Bridged Wrapped stETH (Axelar) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 37.842 | $ 13.891,74 | N/A |
| 2026-04-12 | $ 40.619 | $ 20.682 | $ 2.644,11 |
| 2026-04-11 | $ 39.109 | $ 13.869,27 | $ 2.836,08 |
| 2026-04-10 | $ 38.543 | $ 19.767,10 | $ 2.724,24 |
| 2026-04-09 | $ 38.494 | $ 19.754,80 | $ 2.701,85 |
| 2026-04-08 | $ 37.002 | $ 13.091,84 | $ 2.702,11 |
| 2026-04-07 | $ 36.639 | $ 18.776,82 | $ 2.585,42 |
| 2026-04-06 | $ 37.614 | $ 19.276,92 | $ 2.560,06 |
| 2026-04-05 | $ 35.985 | $ 18.442,02 | $ 2.628,21 |
| 2026-04-04 | $ 36.208 | $ 12.778,10 | $ 2.514,35 |
| 2026-04-03 | $ 36.186 | $ 12.783,32 | $ 2.529,95 |
| 2026-04-02 | $ 37.419 | $ 13.275,91 | $ 2.530,98 |
| 2026-04-01 | $ 36.755 | $ 18.850,87 | $ 2.614,56 |
| 2026-03-31 | $ 35.346 | $ 18.125,57 | $ 2.570,07 |
| 2026-03-30 | $ 34.272 | $ 12.147,28 | $ 2.469,69 |
| 2026-03-29 | $ 35.267 | $ 12.499,93 | $ 2.394,66 |
| 2026-03-28 | $ 35.147 | $ 18.117,82 | $ 2.464,18 |
| 2026-03-27 | $ 36.437 | $ 18.627,28 | $ 2.455,79 |
| 2026-03-26 | $ 38.117 | $ 13.431,08 | $ 2.545,91 |
| 2026-03-25 | $ 37.525 | $ 13.232,24 | $ 2.663,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
