Bridged Wrapped stETH (Gnosis) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-28	$ 48.062.764	$ 307.857	N/A
2026-08-27	$ 48.081.128	$ 337.967	$ 3.119,20
2026-08-26	$ 47.036.909	$ 482.134	$ 3.115,10
2026-08-25	$ 48.307.811	$ 489.633	$ 3.035,16
2026-08-24	$ 47.914.134	$ 469.316	$ 3.081,88
2026-08-23	$ 47.215.536	$ 670.196	$ 3.059,85
2026-08-22	$ 48.967.801	$ 571.531	$ 3.012,14
2026-08-21	$ 45.593.979	$ 748.329	$ 3.123,92
2026-08-20	$ 44.463.484	$ 1.479.982	$ 2.887,25
2026-08-19	$ 38.766.270	$ 663.348	$ 2.795,94
2026-08-18	$ 38.622.062	$ 97.872	$ 2.382,11
2026-08-17	$ 38.108.181	$ 55.578	$ 2.373,26
2026-08-16	$ 38.187.748	$ 124.150	$ 2.328,16
2026-08-15	$ 38.567.157	$ 80.306	$ 2.333,02
2026-08-14	$ 38.877.056	$ 183.066	$ 2.323,44
2026-08-13	$ 38.664.121	$ 109.234	$ 2.340,33
2026-08-12	$ 38.698.197	$ 143.570	$ 2.322,96
2026-08-11	$ 38.502.181	$ 131.134	$ 2.325,01
2026-08-10	$ 39.524.273	$ 55.588	$ 2.313,23
2026-08-09	$ 39.744.106	$ 30.937	$ 2.368,48