Bridged Wrapped stETH (Manta Pacific) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 23.902 | $ 52,28 | N/A |
| 2026-04-12 | $ 24.999 | $ 69,13 | $ 2.658,53 |
| 2026-04-11 | $ 25.171 | $ 1,14 | $ 2.780,58 |
| 2026-04-10 | $ 24.580 | $ 99,65 | $ 2.694,69 |
| 2026-04-09 | $ 24.911 | $ 1,098 | $ 2.631,41 |
| 2026-04-08 | $ 25.805 | $ 2,19 | $ 2.666,94 |
| 2026-04-07 | $ 23.876 | $ 64,73 | $ 2.745,46 |
| 2026-04-06 | $ 23.876 | $ 64,73 | $ 2.556,14 |
| 2026-04-05 | $ 23.137 | $ 136,83 | $ 2.556,14 |
| 2026-04-04 | $ 23.208 | $ 137,23 | $ 2.476,96 |
| 2026-04-03 | $ 23.137 | $ 65,14 | $ 2.489,92 |
| 2026-04-02 | $ 24.296 | $ 59,47 | $ 2.477,02 |
| 2026-04-01 | $ 23.800 | $ 4,72 | $ 2.601,05 |
| 2026-03-31 | $ 22.928 | $ 36,48 | $ 2.551,82 |
| 2026-03-30 | $ 22.322 | $ 238,55 | $ 2.454,63 |
| 2026-03-29 | $ 22.686 | $ 1,058 | $ 2.389,77 |
| 2026-03-28 | $ 22.640 | $ 1,070 | $ 2.428,71 |
| 2026-03-27 | $ 23.437 | $ 168,06 | $ 2.423,76 |
| 2026-03-26 | $ 24.618 | $ 1,087 | $ 2.509,05 |
| 2026-03-25 | $ 24.623 | $ 1,087 | $ 2.635,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
