Bridged Wrapped stETH (Manta Pacific) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 19.998,87 | $ 21,69 | N/A |
| 2026-05-28 | $ 20.071 | $ 52,88 | $ 2.461,30 |
| 2026-05-27 | $ 20.608 | $ 101,64 | $ 2.472,96 |
| 2026-05-26 | $ 20.903 | $ 1,039 | $ 2.536,30 |
| 2026-05-25 | $ 20.759 | $ 76,99 | $ 2.574,14 |
| 2026-05-24 | $ 20.537 | $ 1,048 | $ 2.554,89 |
| 2026-05-23 | $ 20.558 | $ 58,79 | $ 2.527,49 |
| 2026-05-22 | $ 21.093 | $ 23,21 | $ 2.518,09 |
| 2026-05-21 | $ 21.114 | $ 22,30 | $ 2.595,99 |
| 2026-05-20 | $ 21.180 | $ 56,34 | $ 2.598,57 |
| 2026-05-19 | $ 22.458 | $ 123,66 | $ 2.592,74 |
| 2026-05-18 | $ 22.360 | $ 1,52 | $ 2.596,06 |
| 2026-05-17 | $ 22.983 | $ 1,13 | $ 2.594,03 |
| 2026-05-16 | $ 23.430 | $ 61,78 | $ 2.662,50 |
| 2026-05-15 | $ 24.100 | $ 63,77 | $ 2.714,26 |
| 2026-05-14 | $ 23.682 | $ 29,44 | $ 2.786,55 |
| 2026-05-13 | $ 23.945 | $ 28,89 | $ 2.743,50 |
| 2026-05-12 | $ 24.726 | $ 126,33 | $ 2.773,97 |
| 2026-05-11 | $ 25.068 | $ 2,50 | $ 2.863,38 |
| 2026-05-10 | $ 24.519 | $ 1,50 | $ 2.900,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
