BrightID Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 70,79 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 37,41 | $ 0,00214558 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.274,19 | $ 0,00219012 |
| 2026-07-14 | $ 0,000000000000000000 | $ 54,94 | $ 0,00214220 |
| 2026-07-13 | $ 0,000000000000000000 | $ 33,38 | $ 0,00204796 |
| 2026-07-12 | $ 0,000000000000000000 | $ 35,28 | $ 0,00208485 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19,56 | $ 0,00204711 |
| 2026-07-10 | $ 0,000000000000000000 | $ 23,05 | $ 0,00205148 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23,16 | $ 0,00202161 |
| 2026-07-08 | $ 0,000000000000000000 | $ 26,76 | $ 0,00199706 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21,19 | $ 0,00202174 |
| 2026-07-06 | $ 0,000000000000000000 | $ 20,21 | $ 0,00205373 |
| 2026-07-05 | $ 0,000000000000000000 | $ 17,87 | $ 0,00204214 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10,66 | $ 0,00204651 |
| 2026-07-03 | $ 0,000000000000000000 | $ 40,98 | $ 0,00202062 |
| 2026-07-02 | $ 0,000000000000000000 | $ 128,47 | $ 0,00197400 |
| 2026-07-01 | $ 0,000000000000000000 | $ 66,40 | $ 0,00193454 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22,90 | $ 0,00188196 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,75 | $ 0,00187124 |
| 2026-06-28 | $ 0,000000000000000000 | $ 23,31 | $ 0,00188965 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
