BrightID Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 78,37 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 31,98 | $ 0,00222584 |
| 2026-10-14 | $ 0,000000000000000000 | $ 43,71 | $ 0,00219908 |
| 2026-10-13 | $ 0,000000000000000000 | $ 37,13 | $ 0,00225573 |
| 2026-10-12 | $ 0,000000000000000000 | $ 10,56 | $ 0,00222967 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,31 | $ 0,00229143 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8,83 | $ 0,00226217 |
| 2026-10-09 | $ 0,000000000000000000 | $ 47,66 | $ 0,00225335 |
| 2026-10-08 | $ 0,000000000000000000 | $ 45,21 | $ 0,00225133 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,81 | $ 0,00232403 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,66 | $ 0,00240636 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2,36 | $ 0,00241880 |
| 2026-10-04 | $ 0,000000000000000000 | $ 11,66 | $ 0,00241543 |
| 2026-10-03 | $ 0,000000000000000000 | $ 52,94 | $ 0,00240378 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11,89 | $ 0,00238419 |
| 2026-10-01 | $ 0,000000000000000000 | $ 24,45 | $ 0,00238810 |
| 2026-09-30 | $ 0,000000000000000000 | $ 57,89 | $ 0,00240140 |
| 2026-09-29 | $ 0,000000000000000000 | $ 20,23 | $ 0,00236449 |
| 2026-09-28 | $ 0,000000000000000000 | $ 28,46 | $ 0,00239340 |
| 2026-09-27 | $ 0,000000000000000000 | $ 26,24 | $ 0,00238286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
