Brightpool Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 5.245,05 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 9.598,38 | $ 0,00501638 |
| 2026-03-31 | $ 0,000000000000000000 | $ 9.525,17 | $ 0,00501633 |
| 2026-03-30 | $ 0,000000000000000000 | $ 9.246,82 | $ 0,00503164 |
| 2026-03-29 | $ 0,000000000000000000 | $ 9.114,63 | $ 0,00503185 |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.216,80 | $ 0,00503197 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.077,70 | $ 0,00503607 |
| 2026-03-26 | $ 0,000000000000000000 | $ 9.444,84 | $ 0,00501273 |
| 2026-03-25 | $ 0,000000000000000000 | $ 9.416,66 | $ 0,00502603 |
| 2026-03-24 | $ 0,000000000000000000 | $ 8.971,49 | $ 0,00502776 |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.322,77 | $ 0,00503748 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.446,68 | $ 0,00505079 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.319,88 | $ 0,00506595 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.041,69 | $ 0,00506651 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.230,54 | $ 0,00506708 |
| 2026-03-18 | $ 0,000000000000000000 | $ 8.987,09 | $ 0,00506719 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.011,52 | $ 0,00506799 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.020,58 | $ 0,00506717 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.418,94 | $ 0,00507886 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.916,20 | $ 0,00506788 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
