Brightpool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 1,39 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 135,05 | $ 0,00237066 |
| 2026-08-20 | $ 0,000000000000000000 | $ 182,84 | $ 0,00236531 |
| 2026-08-19 | $ 0,000000000000000000 | $ 80,36 | $ 0,00236494 |
| 2026-08-18 | $ 0,000000000000000000 | $ 8,82 | $ 0,00233036 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,999103 | $ 0,00230122 |
| 2026-08-15 | $ 0,000000000000000000 | $ 34,12 | $ 0,00231097 |
| 2026-08-14 | $ 0,000000000000000000 | $ 19,07 | $ 0,00230604 |
| 2026-08-13 | $ 0,000000000000000000 | $ 16,87 | $ 0,00231212 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9,45 | $ 0,00231193 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,999097 | $ 0,00231714 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15,80 | $ 0,00232294 |
| 2026-08-09 | $ 0,000000000000000000 | $ 31,00 | $ 0,00231764 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23,72 | $ 0,00231259 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9,17 | $ 0,00231879 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,16 | $ 0,00232410 |
| 2026-08-05 | $ 0,000000000000000000 | $ 54,76 | $ 0,00232360 |
| 2026-08-04 | $ 0,000000000000000000 | $ 72,15 | $ 0,00232445 |
| 2026-08-03 | $ 0,000000000000000000 | $ 74,36 | $ 0,00233599 |
| 2026-08-02 | $ 0,000000000000000000 | $ 29,45 | $ 0,00233492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
