BRL1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 2.636.332 | $ 649.455 | N/A |
| 2026-06-10 | $ 2.329.181 | $ 1.084.513 | $ 0,192514 |
| 2026-06-09 | $ 2.093.169 | $ 583.950 | $ 0,192593 |
| 2026-06-08 | $ 1.967.505 | $ 435.340 | $ 0,192166 |
| 2026-06-07 | $ 1.968.654 | $ 555.659 | $ 0,193042 |
| 2026-06-06 | $ 1.966.254 | $ 1.565.879 | $ 0,193150 |
| 2026-06-05 | $ 2.408.128 | $ 1.547.163 | $ 0,192937 |
| 2026-06-04 | $ 2.125.537 | $ 1.853.765 | $ 0,197547 |
| 2026-06-03 | $ 2.080.956 | $ 1.754.092 | $ 0,197000 |
| 2026-06-02 | $ 2.074.273 | $ 780.691 | $ 0,199135 |
| 2026-06-01 | $ 1.939.176 | $ 172.896 | $ 0,198464 |
| 2026-05-31 | $ 1.944.644 | $ 90.971 | $ 0,197393 |
| 2026-05-30 | $ 1.874.542 | $ 726.954 | $ 0,197939 |
| 2026-05-29 | $ 1.830.913 | $ 717.184 | $ 0,197857 |
| 2026-05-28 | $ 1.748.102 | $ 906.557 | $ 0,197903 |
| 2026-05-27 | $ 1.758.104 | $ 800.090 | $ 0,197064 |
| 2026-05-26 | $ 1.769.971 | $ 819.383 | $ 0,198194 |
| 2026-05-25 | $ 1.663.950 | $ 329.131 | $ 0,199522 |
| 2026-05-24 | $ 1.660.125 | $ 79.198 | $ 0,198774 |
| 2026-05-23 | $ 1.661.666 | $ 1.234.853 | $ 0,198320 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
