BRLA Digital BRLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 26.153.183 | $ 444.278 | N/A |
| 2026-05-29 | $ 25.541.206 | $ 249.757 | $ 0,197806 |
| 2026-05-28 | $ 24.928.419 | $ 179.382 | $ 0,197653 |
| 2026-05-27 | $ 27.184.134 | $ 232.090 | $ 0,196918 |
| 2026-05-26 | $ 31.298.085 | $ 205.146 | $ 0,198140 |
| 2026-05-25 | $ 24.418.560 | $ 94.515 | $ 0,198238 |
| 2026-05-24 | $ 24.179.624 | $ 109.538 | $ 0,198541 |
| 2026-05-23 | $ 23.606.663 | $ 224.773 | $ 0,197628 |
| 2026-05-22 | $ 24.200.756 | $ 243.031 | $ 0,197984 |
| 2026-05-21 | $ 20.927.639 | $ 208.583 | $ 0,199258 |
| 2026-05-20 | $ 19.574.643 | $ 421.464 | $ 0,199193 |
| 2026-05-19 | $ 19.042.977 | $ 516.119 | $ 0,197730 |
| 2026-05-18 | $ 18.013.878 | $ 157.950 | $ 0,199427 |
| 2026-05-17 | $ 17.994.912 | $ 118.834 | $ 0,196982 |
| 2026-05-16 | $ 18.302.871 | $ 585.428 | $ 0,196687 |
| 2026-05-15 | $ 18.844.422 | $ 458.262 | $ 0,197078 |
| 2026-05-14 | $ 16.374.909 | $ 485.706 | $ 0,199883 |
| 2026-05-13 | $ 16.831.994 | $ 289.465 | $ 0,199585 |
| 2026-05-12 | $ 16.829.769 | $ 277.339 | $ 0,203677 |
| 2026-05-11 | $ 17.164.262 | $ 125.936 | $ 0,203465 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
