BRLA Digital BRLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 15.455.219 | $ 391.439 | N/A |
| 2026-04-09 | $ 15.594.638 | $ 566.813 | $ 0,196968 |
| 2026-04-08 | $ 15.058.594 | $ 232.910 | $ 0,195413 |
| 2026-04-07 | $ 15.340.996 | $ 229.624 | $ 0,193913 |
| 2026-04-06 | $ 15.571.881 | $ 53.316 | $ 0,194174 |
| 2026-04-05 | $ 15.676.762 | $ 28.305 | $ 0,193078 |
| 2026-04-04 | $ 15.979.919 | $ 162.254 | $ 0,192720 |
| 2026-04-03 | $ 16.352.150 | $ 262.348 | $ 0,192715 |
| 2026-04-02 | $ 16.424.749 | $ 589.354 | $ 0,193695 |
| 2026-04-01 | $ 15.097.179 | $ 339.202 | $ 0,193358 |
| 2026-03-31 | $ 14.670.696 | $ 190.434 | $ 0,192161 |
| 2026-03-30 | $ 15.018.052 | $ 69.501 | $ 0,190332 |
| 2026-03-29 | $ 15.235.001 | $ 72.124 | $ 0,189808 |
| 2026-03-28 | $ 15.562.235 | $ 191.998 | $ 0,190009 |
| 2026-03-27 | $ 15.415.695 | $ 164.826 | $ 0,190203 |
| 2026-03-26 | $ 14.385.289 | $ 280.726 | $ 0,190522 |
| 2026-03-25 | $ 14.709.188 | $ 214.814 | $ 0,191266 |
| 2026-03-24 | $ 15.091.181 | $ 483.632 | $ 0,190235 |
| 2026-03-23 | $ 14.802.432 | $ 89.770 | $ 0,190301 |
| 2026-03-22 | $ 14.956.891 | $ 72.502 | $ 0,187946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
