BRN Metaverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.615.038 | $ 173.178 | N/A |
| 2026-03-28 | $ 2.591.266 | $ 85.278 | $ 0,103389 |
| 2026-03-27 | $ 2.771.228 | $ 169.877 | $ 0,102449 |
| 2026-03-26 | $ 2.736.380 | $ 172.379 | $ 0,109566 |
| 2026-03-25 | $ 2.825.543 | $ 114.118 | $ 0,108175 |
| 2026-03-24 | $ 2.916.048 | $ 214.991 | $ 0,111711 |
| 2026-03-23 | $ 2.921.696 | $ 108.714 | $ 0,115219 |
| 2026-03-22 | $ 3.004.873 | $ 193.237 | $ 0,115513 |
| 2026-03-21 | $ 3.012.386 | $ 107.523 | $ 0,118802 |
| 2026-03-20 | $ 2.994.179 | $ 185.375 | $ 0,118995 |
| 2026-03-19 | $ 3.012.871 | $ 200.292 | $ 0,118412 |
| 2026-03-18 | $ 3.110.485 | $ 178.001 | $ 0,119112 |
| 2026-03-17 | $ 3.119.679 | $ 160.877 | $ 0,122969 |
| 2026-03-16 | $ 3.093.368 | $ 108.359 | $ 0,123331 |
| 2026-03-15 | $ 3.001.022 | $ 107.853 | $ 0,122300 |
| 2026-03-14 | $ 3.098.047 | $ 177.427 | $ 0,118603 |
| 2026-03-13 | $ 3.011.261 | $ 161.514 | $ 0,121688 |
| 2026-03-12 | $ 3.201.291 | $ 173.098 | $ 0,118905 |
| 2026-03-11 | $ 3.132.105 | $ 199.011 | $ 0,126472 |
| 2026-03-10 | $ 2.918.974 | $ 177.296 | $ 0,123514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
