Broadcom (Ondo Tokenized Stock) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 6.075.472	$ 1.373.991	N/A
2026-07-09	$ 6.114.740	$ 1.604.323	$ 402,89
2026-07-08	$ 6.011.941	$ 1.739.214	$ 391,31
2026-07-07	$ 5.712.532	$ 1.598.888	$ 369,67
2026-07-06	$ 5.762.357	$ 2.371.334	$ 375,95
2026-07-05	$ 6.183.749	$ 1.096.924	$ 370,35
2026-07-04	$ 6.147.903	$ 1.046.481	$ 368,21
2026-07-03	$ 6.161.286	$ 1.168.578	$ 369,01
2026-07-02	$ 6.060.624	$ 1.599.989	$ 363,59
2026-07-01	$ 6.318.053	$ 1.590.613	$ 370,86
2026-06-30	$ 6.487.852	$ 1.407.031	$ 380,44
2026-06-29	$ 6.367.318	$ 1.632.736	$ 375,04
2026-06-28	$ 6.194.290	$ 1.125.364	$ 369,67
2026-06-27	$ 6.177.361	$ 1.150.642	$ 368,66
2026-06-26	$ 6.167.134	$ 1.473.324	$ 368,06
2026-06-25	$ 6.346.715	$ 1.686.094	$ 381,01
2026-06-24	$ 6.456.128	$ 2.115.146	$ 390,95
2026-06-23	$ 6.639.695	$ 2.474.734	$ 382,92
2026-06-22	$ 6.701.877	$ 2.384.064	$ 394,35
2026-06-21	$ 7.465.269	$ 1.046.705	$ 407,47