Broadcom (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 3.653.650 | $ 4.887.985 | N/A |
| 2026-05-25 | $ 3.620.688 | $ 4.823.414 | $ 424,73 |
| 2026-05-24 | $ 3.625.378 | $ 4.704.547 | $ 422,43 |
| 2026-05-23 | $ 3.559.712 | $ 5.097.829 | $ 421,44 |
| 2026-05-22 | $ 3.541.988 | $ 5.532.549 | $ 413,81 |
| 2026-05-21 | $ 3.452.681 | $ 5.606.782 | $ 416,38 |
| 2026-05-20 | $ 3.177.171 | $ 5.242.706 | $ 418,71 |
| 2026-05-19 | $ 3.246.034 | $ 5.392.967 | $ 413,42 |
| 2026-05-18 | $ 3.305.596 | $ 5.218.332 | $ 422,30 |
| 2026-05-17 | $ 3.314.435 | $ 4.772.674 | $ 424,76 |
| 2026-05-16 | $ 3.314.956 | $ 5.271.221 | $ 425,90 |
| 2026-05-15 | $ 3.396.891 | $ 5.648.701 | $ 425,96 |
| 2026-05-14 | $ 3.229.383 | $ 5.459.880 | $ 441,11 |
| 2026-05-13 | $ 3.147.915 | $ 5.524.919 | $ 418,21 |
| 2026-05-12 | $ 3.214.412 | $ 5.719.592 | $ 419,89 |
| 2026-05-11 | $ 3.272.136 | $ 4.862.685 | $ 431,11 |
| 2026-05-10 | $ 3.273.891 | $ 4.977.199 | $ 429,45 |
| 2026-05-09 | $ 3.267.509 | $ 3.558.045 | $ 431,18 |
| 2026-05-08 | $ 3.079.776 | $ 479.910 | $ 430,75 |
| 2026-05-07 | $ 3.175.054 | $ 716.434 | $ 414,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
