Broadcom (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 1.808.690 | $ 489.088 | N/A |
| 2026-04-09 | $ 1.745.557 | $ 730.477 | $ 356,83 |
| 2026-04-08 | $ 1.746.458 | $ 1.121.879 | $ 349,45 |
| 2026-04-07 | $ 1.646.305 | $ 538.121 | $ 345,57 |
| 2026-04-06 | $ 1.596.669 | $ 143.095 | $ 323,71 |
| 2026-04-05 | $ 1.592.184 | $ 138.231 | $ 314,70 |
| 2026-04-04 | $ 1.592.523 | $ 147.958 | $ 313,88 |
| 2026-04-03 | $ 1.596.810 | $ 758.052 | $ 313,99 |
| 2026-04-02 | $ 1.602.619 | $ 656.064 | $ 315,26 |
| 2026-04-01 | $ 1.590.746 | $ 401.659 | $ 313,99 |
| 2026-03-31 | $ 1.480.522 | $ 963.151 | $ 311,76 |
| 2026-03-30 | $ 1.495.110 | $ 138.901 | $ 292,56 |
| 2026-03-29 | $ 1.489.331 | $ 49.818 | $ 300,62 |
| 2026-03-28 | $ 1.491.993 | $ 705.370 | $ 299,46 |
| 2026-03-27 | $ 1.567.118 | $ 709.019 | $ 300,00 |
| 2026-03-26 | $ 1.632.523 | $ 1.071.154 | $ 312,37 |
| 2026-03-25 | $ 1.552.765 | $ 147.755 | $ 319,59 |
| 2026-03-24 | $ 1.580.865 | $ 1.746.724 | $ 322,27 |
| 2026-03-23 | $ 1.561.946 | $ 89.836 | $ 323,46 |
| 2026-03-22 | $ 1.559.887 | $ 189.686 | $ 315,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
