Broadcom xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.021.486 | $ 43.518 | N/A |
| 2026-06-01 | $ 953.587 | $ 23.111 | $ 476,24 |
| 2026-05-31 | $ 1.018.520 | $ 3.952,38 | $ 452,77 |
| 2026-05-30 | $ 952.112 | $ 7.291,78 | $ 483,60 |
| 2026-05-29 | $ 917.459 | $ 3.797,12 | $ 452,07 |
| 2026-05-28 | $ 887.222 | $ 15.222,25 | $ 433,31 |
| 2026-05-27 | $ 899.504 | $ 26.759 | $ 421,56 |
| 2026-05-26 | $ 1.165.968 | $ 5.353,94 | $ 428,47 |
| 2026-05-25 | $ 1.140.676 | $ 777,78 | $ 423,25 |
| 2026-05-24 | $ 1.138.827 | $ 36.553 | $ 414,06 |
| 2026-05-23 | $ 1.161.394 | $ 13.134,50 | $ 413,39 |
| 2026-05-22 | $ 1.179.876 | $ 7.159,41 | $ 421,58 |
| 2026-05-21 | $ 1.186.422 | $ 5.862,92 | $ 415,59 |
| 2026-05-20 | $ 1.168.637 | $ 5.181,25 | $ 418,04 |
| 2026-05-19 | $ 1.198.414 | $ 3.914,73 | $ 411,26 |
| 2026-05-18 | $ 1.208.369 | $ 88,39 | $ 422,32 |
| 2026-05-17 | $ 1.193.462 | $ 1.484,47 | $ 425,98 |
| 2026-05-16 | $ 1.219.404 | $ 9.677,01 | $ 420,72 |
| 2026-05-15 | $ 1.247.902 | $ 14.482,51 | $ 429,87 |
| 2026-05-14 | $ 1.188.872 | $ 11.826,13 | $ 441,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
