Broge Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 41.320 | $ 98,45 | N/A |
| 2026-06-28 | $ 41.400 | $ 98,64 | $ 0,000000000059848 |
| 2026-06-27 | $ 39.733 | $ 9,44 | $ 0,000000000059963 |
| 2026-06-26 | $ 39.897 | $ 12,36 | $ 0,000000000057550 |
| 2026-06-25 | $ 39.897 | $ 12,36 | $ 0,000000000057787 |
| 2026-06-23 | $ 44.432 | $ 2,06 | $ 0,000000000057787 |
| 2026-06-22 | $ 43.487 | $ 2,01 | $ 0,000000000064484 |
| 2026-06-21 | $ 43.460 | $ 2,01 | $ 0,000000000062986 |
| 2026-06-19 | $ 44.622 | $ 3,30 | $ 0,000000000062948 |
| 2026-06-18 | $ 44.613 | $ 2,83 | $ 0,000000000064630 |
| 2026-06-17 | $ 45.591 | $ 19,53 | $ 0,000000000064614 |
| 2026-06-16 | $ 45.898 | $ 62,58 | $ 0,000000000066097 |
| 2026-06-15 | $ 42.990 | $ 9,22 | $ 0,000000000066450 |
| 2026-06-14 | $ 43.064 | $ 210,48 | $ 0,000000000062267 |
| 2026-06-13 | $ 41.196 | $ 4,06 | $ 0,000000000062374 |
| 2026-06-12 | $ 41.196 | $ 4,06 | $ 0,000000000059668 |
| 2026-06-11 | $ 39.766 | $ 209,03 | $ 0,000000000059668 |
| 2026-06-10 | $ 42.051 | $ 1,36 | $ 0,000000000057645 |
| 2026-06-09 | $ 43.491 | $ 1,40 | $ 0,000000000060906 |
| 2026-06-08 | $ 41.682 | $ 11,86 | $ 0,000000000062998 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
