BTAF token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 12.167,15 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 16.227,25 | $ 0,02535253 |
| 2026-04-13 | $ 0,000000000000000000 | $ 13.573,16 | $ 0,02540216 |
| 2026-04-12 | $ 0,000000000000000000 | $ 16.546,53 | $ 0,02572276 |
| 2026-04-11 | $ 0,000000000000000000 | $ 14.989,53 | $ 0,02608575 |
| 2026-04-10 | $ 0,000000000000000000 | $ 14.777,72 | $ 0,02580360 |
| 2026-04-09 | $ 0,000000000000000000 | $ 13.644,93 | $ 0,02600371 |
| 2026-04-08 | $ 0,000000000000000000 | $ 11.958,16 | $ 0,02600644 |
| 2026-04-07 | $ 0,000000000000000000 | $ 12.028,89 | $ 0,02650904 |
| 2026-04-06 | $ 0,000000000000000000 | $ 14.937,30 | $ 0,02503762 |
| 2026-04-05 | $ 0,000000000000000000 | $ 15.334,36 | $ 0,02617514 |
| 2026-04-04 | $ 0,000000000000000000 | $ 14.109,21 | $ 0,02572740 |
| 2026-04-03 | $ 0,000000000000000000 | $ 17.464,94 | $ 0,02647052 |
| 2026-04-02 | $ 0,000000000000000000 | $ 13.743,34 | $ 0,02635034 |
| 2026-04-01 | $ 0,000000000000000000 | $ 15.506,38 | $ 0,02732285 |
| 2026-03-31 | $ 0,000000000000000000 | $ 15.547,49 | $ 0,02730028 |
| 2026-03-30 | $ 0,000000000000000000 | $ 15.463,04 | $ 0,02681978 |
| 2026-03-29 | $ 0,000000000000000000 | $ 15.488,76 | $ 0,02682471 |
| 2026-03-28 | $ 0,000000000000000000 | $ 16.196,33 | $ 0,02682354 |
| 2026-03-27 | $ 0,000000000000000000 | $ 20.324 | $ 0,02736689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
