BTC 2x Flexible Leverage Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 980.686 | $ 351,79 | N/A |
| 2026-05-28 | $ 1.015.134 | $ 387,49 | $ 18,47 |
| 2026-05-27 | $ 1.052.600 | $ 272,83 | $ 19,13 |
| 2026-05-26 | $ 1.088.066 | $ 109,83 | $ 19,84 |
| 2026-05-25 | $ 1.071.470 | $ 215,05 | $ 20,52 |
| 2026-05-24 | $ 1.068.593 | $ 795,81 | $ 20,20 |
| 2026-05-23 | $ 1.064.792 | $ 356,93 | $ 20,14 |
| 2026-05-22 | $ 1.092.248 | $ 309,86 | $ 20,07 |
| 2026-05-21 | $ 1.092.248 | $ 309,86 | $ 20,60 |
| 2026-05-20 | $ 1.076.821 | $ 6,64 | $ 20,60 |
| 2026-05-19 | $ 1.078.248 | $ 434,46 | $ 20,30 |
| 2026-05-18 | $ 1.112.552 | $ 38,76 | $ 20,33 |
| 2026-05-17 | $ 1.120.699 | $ 333,67 | $ 20,99 |
| 2026-05-16 | $ 1.149.323 | $ 403,04 | $ 21,14 |
| 2026-05-15 | $ 1.192.065 | $ 386,25 | $ 21,68 |
| 2026-05-14 | $ 1.162.803 | $ 450,38 | $ 22,48 |
| 2026-05-13 | $ 1.186.144 | $ 690,31 | $ 21,92 |
| 2026-05-12 | $ 1.210.078 | $ 9,92 | $ 22,38 |
| 2026-05-11 | $ 1.209.694 | $ 274,61 | $ 22,83 |
| 2026-05-10 | $ 1.187.444 | $ 179,51 | $ 22,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
