BTC 2x Flexible Leverage Index Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 964.728 | $ 489,08 | N/A |
| 2026-04-12 | $ 1.026.413 | $ 2,69 | $ 17,86 |
| 2026-04-11 | $ 1.015.875 | $ 261,03 | $ 19,02 |
| 2026-04-10 | $ 1.000.634 | $ 548,74 | $ 18,82 |
| 2026-04-09 | $ 975.865 | $ 253,87 | $ 18,54 |
| 2026-04-08 | $ 993.083 | $ 113.879 | $ 18,08 |
| 2026-04-07 | $ 975.459 | $ 758,30 | $ 18,38 |
| 2026-04-06 | $ 975.459 | $ 758,30 | $ 16,96 |
| 2026-04-04 | $ 907.671 | $ 191,49 | $ 16,96 |
| 2026-04-03 | $ 912.670 | $ 53,92 | $ 15,77 |
| 2026-04-02 | $ 934.502 | $ 55,18 | $ 15,86 |
| 2026-04-01 | $ 933.335 | $ 55,14 | $ 16,23 |
| 2026-03-31 | $ 930.652 | $ 1,82 | $ 16,22 |
| 2026-03-30 | $ 930.652 | $ 1,82 | $ 16,17 |
| 2026-03-28 | $ 907.563 | $ 888,27 | $ 16,17 |
| 2026-03-27 | $ 907.563 | $ 888,27 | $ 15,77 |
| 2026-03-21 | $ 1.014.135 | $ 22,93 | $ 15,77 |
| 2026-03-20 | $ 1.007.970 | $ 444,60 | $ 17,64 |
| 2026-03-19 | $ 1.059.885 | $ 432,27 | $ 17,53 |
| 2026-03-18 | $ 1.112.126 | $ 37,01 | $ 18,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
