BTCMobick Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 36.665 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 68.286 | $ 135,11 |
| 2026-07-07 | $ 0,000000000000000000 | $ 69.199 | $ 137,47 |
| 2026-07-06 | $ 0,000000000000000000 | $ 87.223 | $ 146,91 |
| 2026-07-05 | $ 0,000000000000000000 | $ 35.510 | $ 136,40 |
| 2026-07-04 | $ 0,000000000000000000 | $ 50.551 | $ 129,64 |
| 2026-07-03 | $ 0,000000000000000000 | $ 62.617 | $ 132,39 |
| 2026-07-02 | $ 0,000000000000000000 | $ 47.581 | $ 130,87 |
| 2026-07-01 | $ 0,000000000000000000 | $ 37.874 | $ 129,88 |
| 2026-06-30 | $ 0,000000000000000000 | $ 41.436 | $ 131,13 |
| 2026-06-29 | $ 0,000000000000000000 | $ 66.264 | $ 127,84 |
| 2026-06-28 | $ 0,000000000000000000 | $ 49.332 | $ 131,13 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.036 | $ 130,24 |
| 2026-06-26 | $ 0,000000000000000000 | $ 60.499 | $ 134,84 |
| 2026-06-25 | $ 0,000000000000000000 | $ 78.758 | $ 139,83 |
| 2026-06-24 | $ 0,000000000000000000 | $ 85.554 | $ 142,81 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62.637 | $ 144,56 |
| 2026-06-22 | $ 0,000000000000000000 | $ 42.359 | $ 149,84 |
| 2026-06-21 | $ 0,000000000000000000 | $ 43.665 | $ 146,87 |
| 2026-06-20 | $ 0,000000000000000000 | $ 48.696 | $ 155,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
