BTSE Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 238.315.722 | $ 2.791.902 | N/A |
| 2026-03-23 | $ 234.602.496 | $ 2.722.906 | $ 1,47 |
| 2026-03-22 | $ 239.117.974 | $ 2.935.133 | $ 1,45 |
| 2026-03-21 | $ 235.604.518 | $ 7.267.389 | $ 1,48 |
| 2026-03-20 | $ 259.355.617 | $ 5.486.048 | $ 1,45 |
| 2026-03-19 | $ 259.889.035 | $ 5.493.244 | $ 1,60 |
| 2026-03-18 | $ 249.025.956 | $ 5.378.475 | $ 1,60 |
| 2026-03-17 | $ 245.726.662 | $ 5.377.714 | $ 1,54 |
| 2026-03-16 | $ 239.064.600 | $ 6.769.588 | $ 1,52 |
| 2026-03-15 | $ 246.957.684 | $ 12.333.426 | $ 1,48 |
| 2026-03-14 | $ 273.947.237 | $ 12.632.410 | $ 1,52 |
| 2026-03-13 | $ 270.224.034 | $ 12.272.683 | $ 1,69 |
| 2026-03-12 | $ 258.247.014 | $ 12.360.393 | $ 1,67 |
| 2026-03-11 | $ 257.830.250 | $ 12.052.764 | $ 1,59 |
| 2026-03-10 | $ 259.466.678 | $ 12.205.053 | $ 1,59 |
| 2026-03-09 | $ 258.387.737 | $ 12.123.557 | $ 1,60 |
| 2026-03-08 | $ 259.817.595 | $ 11.979.280 | $ 1,59 |
| 2026-03-07 | $ 263.229.736 | $ 12.147.125 | $ 1,60 |
| 2026-03-06 | $ 253.726.486 | $ 12.275.584 | $ 1,62 |
| 2026-03-05 | $ 253.156.886 | $ 12.194.899 | $ 1,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
