Bucket Protocol BUCK Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 25.942.264 | $ 224.962 | N/A |
| 2026-03-24 | $ 25.918.788 | $ 358.985 | $ 1,001 |
| 2026-03-23 | $ 25.902.615 | $ 214.615 | $ 0,999543 |
| 2026-03-22 | $ 25.931.551 | $ 73.610 | $ 0,999513 |
| 2026-03-21 | $ 25.923.279 | $ 207.182 | $ 0,999526 |
| 2026-03-20 | $ 25.889.185 | $ 220.650 | $ 0,999604 |
| 2026-03-19 | $ 25.886.989 | $ 428.431 | $ 0,998820 |
| 2026-03-18 | $ 25.919.902 | $ 348.323 | $ 1,001 |
| 2026-03-17 | $ 25.916.542 | $ 401.637 | $ 0,999822 |
| 2026-03-16 | $ 25.954.187 | $ 215.876 | $ 0,999721 |
| 2026-03-15 | $ 25.949.578 | $ 134.283 | $ 1,002 |
| 2026-03-14 | $ 25.928.993 | $ 1.498.260 | $ 1,000 |
| 2026-03-13 | $ 25.911.236 | $ 320.158 | $ 1,000 |
| 2026-03-12 | $ 25.889.595 | $ 338.750 | $ 1,000 |
| 2026-03-11 | $ 25.946.043 | $ 471.995 | $ 0,999300 |
| 2026-03-10 | $ 26.032.234 | $ 470.083 | $ 1,001 |
| 2026-03-09 | $ 26.075.027 | $ 203.954 | $ 0,999127 |
| 2026-03-08 | $ 26.044.907 | $ 131.936 | $ 1,001 |
| 2026-03-07 | $ 26.029.942 | $ 4.095.888 | $ 0,999695 |
| 2026-03-06 | $ 26.014.099 | $ 465.878 | $ 0,999114 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
