Bucket Protocol BUCK Stablecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 25.866.331 | $ 115.045 | N/A |
| 2026-07-14 | $ 25.941.317 | $ 133.232 | $ 0,999010 |
| 2026-07-13 | $ 25.972.036 | $ 135.769 | $ 1,000 |
| 2026-07-12 | $ 25.922.923 | $ 107.324 | $ 0,998302 |
| 2026-07-11 | $ 25.850.180 | $ 96.955 | $ 0,995500 |
| 2026-07-10 | $ 25.958.008 | $ 204.782 | $ 0,999653 |
| 2026-07-09 | $ 25.940.085 | $ 118.965 | $ 0,998963 |
| 2026-07-08 | $ 25.943.050 | $ 139.299 | $ 0,999077 |
| 2026-07-07 | $ 25.844.234 | $ 152.897 | $ 0,995271 |
| 2026-07-06 | $ 25.942.728 | $ 984.324 | $ 0,999064 |
| 2026-07-05 | $ 25.933.910 | $ 126.164 | $ 0,998725 |
| 2026-07-04 | $ 25.809.456 | $ 162.226 | $ 0,993932 |
| 2026-07-03 | $ 25.905.859 | $ 169.588 | $ 0,997626 |
| 2026-07-02 | $ 25.915.673 | $ 187.035 | $ 0,998002 |
| 2026-07-01 | $ 25.895.466 | $ 184.909 | $ 0,997223 |
| 2026-06-30 | $ 25.916.819 | $ 146.817 | $ 0,998046 |
| 2026-06-29 | $ 25.872.504 | $ 192.019 | $ 0,996339 |
| 2026-06-28 | $ 25.901.811 | $ 531.715 | $ 0,997468 |
| 2026-06-27 | $ 25.935.675 | $ 129.194 | $ 0,998772 |
| 2026-06-26 | $ 25.937.178 | $ 1.082.086 | $ 0,998830 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
