Bucket Protocol BUCK Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 25.918.920 | $ 384.650 | N/A |
| 2026-05-28 | $ 25.956.194 | $ 367.265 | $ 0,997994 |
| 2026-05-27 | $ 25.967.268 | $ 771.782 | $ 0,999850 |
| 2026-05-26 | $ 25.955.852 | $ 469.631 | $ 0,999982 |
| 2026-05-25 | $ 25.961.532 | $ 365.485 | $ 0,998908 |
| 2026-05-24 | $ 25.994.293 | $ 598.322 | $ 1,000 |
| 2026-05-23 | $ 25.952.344 | $ 814.567 | $ 1,000 |
| 2026-05-22 | $ 25.950.841 | $ 821.198 | $ 0,999267 |
| 2026-05-21 | $ 25.935.798 | $ 867.088 | $ 0,999209 |
| 2026-05-20 | $ 25.956.991 | $ 471.879 | $ 0,998866 |
| 2026-05-19 | $ 25.980.898 | $ 476.512 | $ 0,999446 |
| 2026-05-18 | $ 25.947.773 | $ 353.037 | $ 1,001 |
| 2026-05-17 | $ 25.944.595 | $ 373.172 | $ 0,999591 |
| 2026-05-16 | $ 25.942.639 | $ 1.532.930 | $ 0,998928 |
| 2026-05-15 | $ 25.937.140 | $ 446.377 | $ 0,999938 |
| 2026-05-14 | $ 25.908.999 | $ 707.044 | $ 0,999079 |
| 2026-05-13 | $ 25.966.125 | $ 1.467.057 | $ 0,997598 |
| 2026-05-12 | $ 25.983.186 | $ 1.638.420 | $ 0,999468 |
| 2026-05-11 | $ 25.947.189 | $ 2.472.637 | $ 1,000 |
| 2026-05-10 | $ 25.949.922 | $ 1.028.417 | $ 0,999098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
