BUILDon Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 216.561.162	$ 3.453.629	N/A
2026-06-28	$ 228.747.996	$ 4.961.704	$ 0,216327
2026-06-27	$ 237.616.718	$ 8.086.722	$ 0,228701
2026-06-26	$ 210.309.785	$ 5.271.596	$ 0,237455
2026-06-25	$ 227.240.999	$ 4.454.151	$ 0,210310
2026-06-24	$ 223.072.376	$ 4.068.864	$ 0,227164
2026-06-23	$ 237.335.616	$ 6.252.727	$ 0,223122
2026-06-22	$ 219.436.755	$ 3.558.377	$ 0,237187
2026-06-21	$ 227.030.778	$ 3.086.569	$ 0,219435
2026-06-20	$ 219.162.451	$ 3.521.941	$ 0,227160
2026-06-19	$ 219.550.599	$ 3.891.620	$ 0,219162
2026-06-18	$ 227.699.191	$ 6.203.246	$ 0,219731
2026-06-17	$ 238.131.170	$ 7.075.691	$ 0,228016
2026-06-16	$ 252.676.183	$ 4.650.119	$ 0,237641
2026-06-15	$ 236.704.574	$ 3.546.295	$ 0,252350
2026-06-14	$ 221.888.203	$ 5.353.426	$ 0,236751
2026-06-13	$ 237.924.577	$ 6.010.626	$ 0,222107
2026-06-12	$ 237.046.212	$ 8.733.236	$ 0,238062
2026-06-11	$ 218.500.334	$ 6.125.284	$ 0,237046
2026-06-10	$ 266.791.573	$ 4.771.976	$ 0,218421