BUILDon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 631.124.764 | $ 124.846.155 | N/A |
| 2026-05-11 | $ 407.010.985 | $ 10.659.255 | $ 0,629896 |
| 2026-05-10 | $ 362.213.034 | $ 19.972.613 | $ 0,407320 |
| 2026-05-09 | $ 382.970.160 | $ 18.129.773 | $ 0,363560 |
| 2026-05-08 | $ 369.179.946 | $ 48.928.746 | $ 0,382970 |
| 2026-05-07 | $ 336.723.050 | $ 73.917.978 | $ 0,369198 |
| 2026-05-06 | $ 443.488.406 | $ 57.423.608 | $ 0,336394 |
| 2026-05-05 | $ 370.213.644 | $ 134.577.213 | $ 0,443488 |
| 2026-05-04 | $ 424.545.189 | $ 150.160.649 | $ 0,370850 |
| 2026-05-03 | $ 333.903.322 | $ 105.095.679 | $ 0,424480 |
| 2026-05-02 | $ 328.357.071 | $ 91.417.317 | $ 0,325872 |
| 2026-05-01 | $ 130.291.419 | $ 3.300.519 | $ 0,325909 |
| 2026-04-30 | $ 134.303.343 | $ 5.800.114 | $ 0,130256 |
| 2026-04-29 | $ 125.475.455 | $ 2.883.209 | $ 0,134252 |
| 2026-04-28 | $ 136.601.401 | $ 8.454.836 | $ 0,125561 |
| 2026-04-27 | $ 136.100.762 | $ 10.726.965 | $ 0,136593 |
| 2026-04-26 | $ 127.150.574 | $ 17.647.411 | $ 0,136119 |
| 2026-04-25 | $ 100.207.446 | $ 3.100.219 | $ 0,127256 |
| 2026-04-24 | $ 102.218.230 | $ 4.213.766 | $ 0,100438 |
| 2026-04-23 | $ 109.250.627 | $ 5.664.390 | $ 0,102234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
