Bull Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 90.947 | $ 2,07 | N/A |
| 2026-08-20 | $ 87.230 | $ 173,49 | $ 0,000000000181894 |
| 2026-08-19 | $ 83.797 | $ 166,89 | $ 0,000000000174460 |
| 2026-08-18 | $ 84.107 | $ 2,52 | $ 0,000000000167593 |
| 2026-08-17 | $ 84.350 | $ 1,36 | $ 0,000000000168214 |
| 2026-08-14 | $ 84.455 | $ 26,00 | $ 0,000000000168700 |
| 2026-08-13 | $ 84.844 | $ 26,21 | $ 0,000000000168909 |
| 2026-08-10 | $ 83.405 | $ 2,80 | $ 0,000000000169687 |
| 2026-08-09 | $ 83.527 | $ 21,23 | $ 0,000000000166811 |
| 2026-08-08 | $ 82.298 | $ 2,72 | $ 0,000000000167054 |
| 2026-08-07 | $ 82.472 | $ 2,82 | $ 0,000000000164597 |
| 2026-08-05 | $ 82.052 | $ 3,76 | $ 0,000000000164945 |
| 2026-08-04 | $ 81.884 | $ 8,13 | $ 0,000000000164105 |
| 2026-08-03 | $ 80.683 | $ 4,84 | $ 0,000000000163769 |
| 2026-08-01 | $ 81.336 | $ 20,10 | $ 0,000000000161366 |
| 2026-07-31 | $ 82.241 | $ 20,24 | $ 0,000000000162672 |
| 2026-07-30 | $ 79.401 | $ 3,26 | $ 0,000000000164481 |
| 2026-07-29 | $ 79.129 | $ 2,68 | $ 0,000000000158803 |
| 2026-07-27 | $ 79.456 | $ 9,78 | $ 0,000000000158257 |
| 2026-07-26 | $ 78.728 | $ 4,75 | $ 0,000000000158911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
