Bull Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 82.492 | $ 10,75 | N/A |
| 2026-04-05 | $ 83.113 | $ 10,82 | $ 0,000000000164984 |
| 2026-04-04 | $ 82.053 | $ 35,66 | $ 0,000000000166319 |
| 2026-04-03 | $ 81.688 | $ 47,78 | $ 0,000000000164024 |
| 2026-04-02 | $ 85.401 | $ 2,03 | $ 0,000000000163377 |
| 2026-04-01 | $ 85.862 | $ 6,07 | $ 0,000000000170802 |
| 2026-03-31 | $ 84.647 | $ 97,25 | $ 0,000000000171723 |
| 2026-03-30 | $ 84.647 | $ 97,25 | $ 0,000000000169294 |
| 2026-03-29 | $ 85.049 | $ 198,87 | $ 0,000000000169294 |
| 2026-03-28 | $ 85.369 | $ 13,30 | $ 0,000000000170062 |
| 2026-03-27 | $ 85.411 | $ 13,31 | $ 0,000000000170773 |
| 2026-03-25 | $ 89.247 | $ 3,80 | $ 0,000000000170821 |
| 2026-03-24 | $ 89.247 | $ 3,80 | $ 0,000000000178493 |
| 2026-03-23 | $ 87.295 | $ 13,67 | $ 0,000000000178493 |
| 2026-03-22 | $ 87.295 | $ 13,67 | $ 0,000000000174589 |
| 2026-03-20 | $ 91.134 | $ 2,27 | $ 0,000000000174589 |
| 2026-03-19 | $ 91.134 | $ 2,27 | $ 0,000000000182269 |
| 2026-03-18 | $ 93.250 | $ 2,36 | $ 0,000000000182269 |
| 2026-03-17 | $ 93.250 | $ 2,36 | $ 0,000000000186501 |
| 2026-03-15 | $ 91.319 | $ 6,18 | $ 0,000000000186501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
