BULLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 1.591.300 | $ 504.986 | N/A |
| 2026-04-03 | $ 1.698.306 | $ 348.653 | $ 0,00568154 |
| 2026-04-02 | $ 1.654.558 | $ 382.236 | $ 0,00604124 |
| 2026-04-01 | $ 1.702.340 | $ 866.053 | $ 0,00591330 |
| 2026-03-31 | $ 1.377.207 | $ 257.380 | $ 0,00607884 |
| 2026-03-30 | $ 1.363.491 | $ 346.439 | $ 0,00491979 |
| 2026-03-29 | $ 1.350.416 | $ 299.978 | $ 0,00486961 |
| 2026-03-28 | $ 1.461.655 | $ 422.643 | $ 0,00482291 |
| 2026-03-27 | $ 1.625.968 | $ 437.712 | $ 0,00521514 |
| 2026-03-26 | $ 1.724.475 | $ 586.320 | $ 0,00580793 |
| 2026-03-25 | $ 1.840.073 | $ 520.653 | $ 0,00615884 |
| 2026-03-24 | $ 1.817.782 | $ 348.476 | $ 0,00657108 |
| 2026-03-23 | $ 1.844.779 | $ 578.749 | $ 0,00647983 |
| 2026-03-22 | $ 2.097.537 | $ 662.776 | $ 0,00658049 |
| 2026-03-21 | $ 2.065.402 | $ 809.501 | $ 0,00748942 |
| 2026-03-20 | $ 1.895.217 | $ 429.469 | $ 0,00737644 |
| 2026-03-19 | $ 1.940.166 | $ 745.509 | $ 0,00676861 |
| 2026-03-18 | $ 2.012.087 | $ 761.065 | $ 0,00692916 |
| 2026-03-17 | $ 2.325.284 | $ 616.289 | $ 0,00717244 |
| 2026-03-16 | $ 2.349.673 | $ 630.289 | $ 0,00830459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
