BULLIEVE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 91.633 | $ 10,10 | N/A |
| 2026-05-12 | $ 91.943 | $ 10,19 | $ 0,00009120 |
| 2026-05-11 | $ 91.136 | $ 10,21 | $ 0,00009201 |
| 2026-05-10 | $ 88.227 | $ 18,78 | $ 0,00009117 |
| 2026-05-09 | $ 83.438 | $ 2,08 | $ 0,00008871 |
| 2026-05-08 | $ 83.438 | $ 2,08 | $ 0,00008348 |
| 2026-05-07 | $ 83.114 | $ 39,94 | $ 0,00008348 |
| 2026-05-06 | $ 81.680 | $ 39,25 | $ 0,00008315 |
| 2026-05-05 | $ 81.127 | $ 7,68 | $ 0,00008171 |
| 2026-05-04 | $ 80.215 | $ 7,59 | $ 0,00008116 |
| 2026-05-03 | $ 80.206 | $ 50,25 | $ 0,00008024 |
| 2026-05-02 | $ 79.846 | $ 50,28 | $ 0,00007983 |
| 2026-05-01 | $ 79.846 | $ 50,28 | $ 0,00007988 |
| 2026-04-27 | $ 83.333 | $ 25,31 | $ 0,00007988 |
| 2026-04-26 | $ 83.333 | $ 25,31 | $ 0,00008336 |
| 2026-04-23 | $ 83.791 | $ 7,63 | $ 0,00008336 |
| 2026-04-22 | $ 82.820 | $ 165,50 | $ 0,00008424 |
| 2026-04-21 | $ 84.150 | $ 4,50 | $ 0,00008322 |
| 2026-04-20 | $ 84.150 | $ 4,50 | $ 0,00008419 |
| 2026-04-19 | $ 88.003 | $ 4,88 | $ 0,00008419 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
