Bullish (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 12.287,65 | $ 47,86 | N/A |
| 2026-06-18 | $ 12.368,19 | $ 405,42 | $ 23,69 |
| 2026-06-17 | $ 13.263,39 | $ 335,53 | $ 23,85 |
| 2026-06-16 | $ 14.235,24 | $ 195,04 | $ 25,95 |
| 2026-06-15 | $ 13.358,40 | $ 209,33 | $ 28,57 |
| 2026-06-14 | $ 13.358,40 | $ 209,33 | $ 27,18 |
| 2026-06-13 | $ 13.357,92 | $ 442,85 | $ 27,18 |
| 2026-06-12 | $ 13.503,51 | $ 11.650,39 | $ 27,18 |
| 2026-06-11 | $ 23.798 | $ 1.898,06 | $ 27,53 |
| 2026-06-10 | $ 23.798 | $ 1.898,09 | $ 26,04 |
| 2026-06-08 | $ 24.643 | $ 271,53 | $ 26,04 |
| 2026-06-07 | $ 24.643 | $ 271,53 | $ 26,97 |
| 2026-06-06 | $ 24.648 | $ 29.684 | $ 26,97 |
| 2026-06-05 | $ 59.590 | $ 5.227,87 | $ 26,98 |
| 2026-06-04 | $ 53.786 | $ 295,21 | $ 29,63 |
| 2026-06-03 | $ 55.958 | $ 7.444,67 | $ 29,32 |
| 2026-06-02 | $ 65.632 | $ 3.493,31 | $ 30,50 |
| 2026-06-01 | $ 65.632 | $ 3.493,31 | $ 32,10 |
| 2026-05-31 | $ 74.435 | $ 19,28 | $ 32,10 |
| 2026-05-30 | $ 74.440 | $ 74,34 | $ 34,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
