Bullish (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 3.348,56 | $ 4,24 | N/A |
| 2026-03-25 | $ 3.323,18 | $ 14,42 | $ 37,40 |
| 2026-03-24 | $ 3.543,86 | $ 15,37 | $ 37,07 |
| 2026-03-23 | $ 3.543,89 | $ 15,37 | $ 39,53 |
| 2026-03-20 | $ 3.492,54 | $ 10,57 | $ 39,53 |
| 2026-03-19 | $ 3.492,54 | $ 10,57 | $ 39,13 |
| 2026-03-18 | $ 3.566,73 | $ 110,37 | $ 39,13 |
| 2026-03-17 | $ 3.437,68 | $ 15,64 | $ 39,96 |
| 2026-03-16 | $ 3.437,70 | $ 15,64 | $ 39,62 |
| 2026-03-15 | $ 3.161,97 | $ 52,60 | $ 39,62 |
| 2026-03-14 | $ 3.161,92 | $ 2.006,03 | $ 36,61 |
| 2026-03-13 | $ 5.112,06 | $ 1.932,63 | $ 36,61 |
| 2026-03-12 | $ 3.263,86 | $ 11,15 | $ 36,21 |
| 2026-03-11 | $ 3.229,72 | $ 219,99 | $ 37,18 |
| 2026-03-10 | $ 3.191,94 | $ 15,35 | $ 36,79 |
| 2026-03-09 | $ 3.192,05 | $ 15,35 | $ 36,11 |
| 2026-03-08 | $ 3.077,75 | $ 100,02 | $ 36,11 |
| 2026-03-07 | $ 3.077,81 | $ 100,02 | $ 34,99 |
| 2026-03-06 | $ 2.985,44 | $ 480,72 | $ 34,99 |
| 2026-03-05 | $ 3.434,91 | $ 115,77 | $ 35,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
