Burglar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 6.816,10 | $ 48,42 | N/A |
| 2026-06-28 | $ 6.931,58 | $ 3,96 | $ 0,000000068161 |
| 2026-06-27 | $ 6.905,22 | $ 41,11 | $ 0,000000069316 |
| 2026-06-26 | $ 6.944,36 | $ 183,65 | $ 0,000000069043 |
| 2026-06-25 | $ 7.913,62 | $ 4,18 | $ 0,000000069444 |
| 2026-06-24 | $ 7.913,62 | $ 4,18 | $ 0,000000079136 |
| 2026-06-21 | $ 8.487,95 | $ 1,040 | $ 0,000000079136 |
| 2026-06-20 | $ 8.340,58 | $ 4,76 | $ 0,000000084858 |
| 2026-06-19 | $ 8.453,41 | $ 970,52 | $ 0,000000083406 |
| 2026-06-18 | $ 6.867,54 | $ 22,33 | $ 0,000000084534 |
| 2026-06-17 | $ 6.848,53 | $ 22,26 | $ 0,000000068675 |
| 2026-06-16 | $ 6.778,86 | $ 133,87 | $ 0,000000068485 |
| 2026-06-15 | $ 6.095,06 | $ 167,52 | $ 0,000000067789 |
| 2026-06-14 | $ 6.095,06 | $ 167,84 | $ 0,000000060951 |
| 2026-06-12 | $ 6.426,84 | $ 1,99 | $ 0,000000061067 |
| 2026-06-11 | $ 6.314,38 | $ 132,58 | $ 0,000000064268 |
| 2026-06-10 | $ 6.889,67 | $ 8,51 | $ 0,000000063144 |
| 2026-06-09 | $ 7.136,62 | $ 16,86 | $ 0,000000068897 |
| 2026-06-08 | $ 7.136,62 | $ 16,86 | $ 0,000000071366 |
| 2026-06-07 | $ 6.671,84 | $ 1,19 | $ 0,000000071366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
