Burnie Senders Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 6.626.316 | $ 946.692 | N/A |
| 2026-05-29 | $ 6.574.199 | $ 1.205.980 | $ 0,00682422 |
| 2026-05-28 | $ 6.577.314 | $ 1.180.158 | $ 0,00679902 |
| 2026-05-27 | $ 7.617.129 | $ 2.265.894 | $ 0,00677353 |
| 2026-05-26 | $ 6.661.777 | $ 1.195.130 | $ 0,00785310 |
| 2026-05-25 | $ 6.170.426 | $ 1.022.627 | $ 0,00687850 |
| 2026-05-24 | $ 6.730.058 | $ 1.191.792 | $ 0,00636149 |
| 2026-05-23 | $ 7.569.829 | $ 1.240.622 | $ 0,00693843 |
| 2026-05-22 | $ 7.823.487 | $ 1.070.602 | $ 0,00775240 |
| 2026-05-21 | $ 8.387.501 | $ 1.758.075 | $ 0,00804721 |
| 2026-05-20 | $ 6.810.359 | $ 1.855.310 | $ 0,00864450 |
| 2026-05-19 | $ 6.265.655 | $ 1.715.073 | $ 0,00700096 |
| 2026-05-18 | $ 6.725.016 | $ 1.730.547 | $ 0,00642859 |
| 2026-05-17 | $ 8.021.159 | $ 1.535.582 | $ 0,00694810 |
| 2026-05-16 | $ 10.439.172 | $ 2.066.893 | $ 0,00827011 |
| 2026-05-15 | $ 8.454.608 | $ 2.806.148 | $ 0,01091778 |
| 2026-05-14 | $ 8.251.552 | $ 4.335.491 | $ 0,00871637 |
| 2026-05-13 | $ 8.864.260 | $ 5.478.288 | $ 0,00851435 |
| 2026-05-12 | $ 8.971.055 | $ 6.453.433 | $ 0,00913870 |
| 2026-05-11 | $ 9.873.289 | $ 4.990.247 | $ 0,00929878 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
