Ultraround Money Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 458.811 | $ 1.227,23 | N/A |
| 2026-06-13 | $ 455.139 | $ 2.000,38 | $ 0,562076 |
| 2026-06-12 | $ 455.274 | $ 1.467,66 | $ 0,557458 |
| 2026-06-11 | $ 448.916 | $ 1.831,20 | $ 0,556631 |
| 2026-06-10 | $ 441.792 | $ 2.417,44 | $ 0,550381 |
| 2026-06-09 | $ 449.407 | $ 1.627,51 | $ 0,541753 |
| 2026-06-08 | $ 454.984 | $ 7.102,92 | $ 0,550428 |
| 2026-06-07 | $ 422.262 | $ 2.722,18 | $ 0,556545 |
| 2026-06-06 | $ 419.737 | $ 3.821,88 | $ 0,516929 |
| 2026-06-05 | $ 442.699 | $ 2.718,39 | $ 0,515777 |
| 2026-06-04 | $ 453.575 | $ 2.332,82 | $ 0,542378 |
| 2026-06-03 | $ 459.484 | $ 2.483,41 | $ 0,555195 |
| 2026-06-02 | $ 488.225 | $ 1.674,58 | $ 0,562658 |
| 2026-06-01 | $ 475.858 | $ 1.881,80 | $ 0,598315 |
| 2026-05-31 | $ 483.425 | $ 1.254,73 | $ 0,582684 |
| 2026-05-30 | $ 481.522 | $ 1.425,63 | $ 0,592221 |
| 2026-05-29 | $ 479.574 | $ 1.980,57 | $ 0,589599 |
| 2026-05-28 | $ 483.665 | $ 1.728,32 | $ 0,587280 |
| 2026-05-27 | $ 502.155 | $ 3.961,02 | $ 0,591740 |
| 2026-05-26 | $ 489.435 | $ 1.569,51 | $ 0,614835 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
