BUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 34.477.636 | $ 550,04 | N/A |
| 2026-10-25 | $ 34.339.495 | $ 8.829,54 | $ 1,002 |
| 2026-10-24 | $ 34.418.295 | $ 19.600,98 | $ 0,997780 |
| 2026-10-23 | $ 34.404.296 | $ 418,49 | $ 1,000 |
| 2026-10-22 | $ 34.313.318 | $ 1.518,95 | $ 0,999663 |
| 2026-10-21 | $ 34.401.612 | $ 6.057,80 | $ 0,997019 |
| 2026-10-20 | $ 34.389.375 | $ 9.175,23 | $ 0,999585 |
| 2026-10-19 | $ 34.430.047 | $ 20.617 | $ 0,999229 |
| 2026-10-18 | $ 34.373.898 | $ 513,48 | $ 1,000 |
| 2026-10-17 | $ 34.350.867 | $ 2.346,99 | $ 0,998779 |
| 2026-10-16 | $ 34.396.346 | $ 1.237,31 | $ 0,998110 |
| 2026-10-15 | $ 34.433.077 | $ 27.923 | $ 0,999432 |
| 2026-10-14 | $ 34.465.225 | $ 21.764 | $ 1,000 |
| 2026-10-13 | $ 34.365.746 | $ 2.184,49 | $ 1,001 |
| 2026-10-12 | $ 34.378.113 | $ 35.044 | $ 0,998543 |
| 2026-10-11 | $ 34.341.724 | $ 9.234,97 | $ 0,998902 |
| 2026-10-10 | $ 34.311.591 | $ 312,24 | $ 0,997845 |
| 2026-10-09 | $ 34.250.216 | $ 462,49 | $ 0,996969 |
| 2026-10-08 | $ 34.402.880 | $ 1.633,33 | $ 0,995186 |
| 2026-10-07 | $ 34.369.994 | $ 31.829 | $ 0,999622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
