BUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 39.980.113 | $ 2.902.889 | N/A |
| 2026-03-29 | $ 40.005.241 | $ 2.585.781 | $ 0,997769 |
| 2026-03-28 | $ 40.023.777 | $ 3.257.800 | $ 0,999060 |
| 2026-03-27 | $ 40.024.028 | $ 3.307.926 | $ 0,999336 |
| 2026-03-26 | $ 40.035.877 | $ 2.908.390 | $ 1,000 |
| 2026-03-25 | $ 40.011.585 | $ 3.160.237 | $ 1,000 |
| 2026-03-24 | $ 40.030.791 | $ 2.641.923 | $ 0,999405 |
| 2026-03-23 | $ 39.993.412 | $ 2.368.809 | $ 1,000 |
| 2026-03-22 | $ 39.873.712 | $ 1.214.342 | $ 0,998991 |
| 2026-03-21 | $ 39.963.482 | $ 11.605,33 | $ 0,995263 |
| 2026-03-20 | $ 39.806.448 | $ 796.840 | $ 0,997349 |
| 2026-03-19 | $ 39.986.748 | $ 1.467.148 | $ 0,994999 |
| 2026-03-18 | $ 39.971.232 | $ 1.581.758 | $ 0,998943 |
| 2026-03-17 | $ 40.040.467 | $ 3.831.438 | $ 0,998872 |
| 2026-03-16 | $ 40.445.147 | $ 131.934 | $ 1,000 |
| 2026-03-15 | $ 40.364.080 | $ 31.581.686 | $ 1,010 |
| 2026-03-14 | $ 39.901.481 | $ 1.961,37 | $ 1,009 |
| 2026-03-13 | $ 39.965.924 | $ 5.330,19 | $ 0,996882 |
| 2026-03-12 | $ 39.972.034 | $ 1.443,31 | $ 0,993512 |
| 2026-03-11 | $ 39.948.571 | $ 5.059,13 | $ 0,998644 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
