Buy The Cat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 13.287,37 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 25.024 | $ 0,00070123 |
| 2026-10-22 | $ 0,000000000000000000 | $ 9.457,09 | $ 0,00065900 |
| 2026-10-21 | $ 0,000000000000000000 | $ 22.168 | $ 0,00072969 |
| 2026-10-20 | $ 0,000000000000000000 | $ 21.051 | $ 0,00071026 |
| 2026-10-19 | $ 0,000000000000000000 | $ 15.553,54 | $ 0,00075947 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23.203 | $ 0,00080732 |
| 2026-10-17 | $ 0,000000000000000000 | $ 25.634 | $ 0,00072916 |
| 2026-10-16 | $ 0,000000000000000000 | $ 18.089,83 | $ 0,00056659 |
| 2026-10-15 | $ 0,000000000000000000 | $ 17.555,63 | $ 0,00054595 |
| 2026-10-14 | $ 0,000000000000000000 | $ 28.346 | $ 0,00056957 |
| 2026-10-13 | $ 0,000000000000000000 | $ 26.573 | $ 0,00061709 |
| 2026-10-12 | $ 0,000000000000000000 | $ 44.114 | $ 0,00074968 |
| 2026-10-11 | $ 0,000000000000000000 | $ 22.466 | $ 0,00071370 |
| 2026-10-10 | $ 0,000000000000000000 | $ 35.122 | $ 0,00076540 |
| 2026-10-09 | $ 0,000000000000000000 | $ 51.550 | $ 0,00083982 |
| 2026-10-08 | $ 0,000000000000000000 | $ 48.418 | $ 0,00075917 |
| 2026-10-07 | $ 0,000000000000000000 | $ 107.914 | $ 0,00083260 |
| 2026-10-06 | $ 0,000000000000000000 | $ 69.537 | $ 0,00133974 |
| 2026-10-05 | $ 0,000000000000000000 | $ 79.540 | $ 0,00089822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
