Bybit Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 100.042.068 | $ 1.465.286 | N/A |
| 2026-04-07 | $ 93.229.927 | $ 1.073.087 | $ 98,14 |
| 2026-04-06 | $ 95.389.841 | $ 2.064.235 | $ 91,43 |
| 2026-04-05 | $ 94.234.767 | $ 1.834.086 | $ 93,54 |
| 2026-04-04 | $ 93.612.333 | $ 2.993.508 | $ 92,25 |
| 2026-04-03 | $ 94.828.577 | $ 3.885.435 | $ 91,66 |
| 2026-04-02 | $ 97.614.927 | $ 13.996.041 | $ 90,07 |
| 2026-04-01 | $ 100.230.303 | $ 4.839.805 | $ 92,66 |
| 2026-03-31 | $ 100.717.068 | $ 3.047.248 | $ 94,75 |
| 2026-03-30 | $ 99.255.531 | $ 3.824.432 | $ 94,05 |
| 2026-03-29 | $ 100.345.113 | $ 12.586.273 | $ 92,66 |
| 2026-03-28 | $ 101.742.965 | $ 6.569.369 | $ 93,58 |
| 2026-03-27 | $ 105.852.642 | $ 8.212.668 | $ 94,85 |
| 2026-03-26 | $ 112.323.882 | $ 7.719.917 | $ 98,55 |
| 2026-03-25 | $ 112.716.110 | $ 7.627.081 | $ 104,59 |
| 2026-03-24 | $ 113.255.774 | $ 6.459.088 | $ 103,58 |
| 2026-03-23 | $ 107.465.868 | $ 4.800.315 | $ 104,13 |
| 2026-03-22 | $ 109.581.898 | $ 2.884.686 | $ 98,11 |
| 2026-03-21 | $ 111.824.947 | $ 1.903.811 | $ 99,99 |
| 2026-03-20 | $ 110.463.756 | $ 2.976.307 | $ 102,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
