Bybit Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 89.724.658 | $ 516.773 | N/A |
| 2026-06-15 | $ 85.819.805 | $ 457.093 | $ 85,28 |
| 2026-06-14 | $ 83.132.889 | $ 676.814 | $ 82,06 |
| 2026-06-13 | $ 80.460.022 | $ 408.994 | $ 79,34 |
| 2026-06-12 | $ 80.917.624 | $ 3.945.500 | $ 76,77 |
| 2026-06-11 | $ 76.263.747 | $ 6.109.830 | $ 77,11 |
| 2026-06-10 | $ 78.886.901 | $ 7.416.041 | $ 72,77 |
| 2026-06-09 | $ 82.038.662 | $ 10.214.177 | $ 74,82 |
| 2026-06-08 | $ 84.398.321 | $ 16.024.040 | $ 76,70 |
| 2026-06-07 | $ 79.027.951 | $ 12.776.083 | $ 76,24 |
| 2026-06-06 | $ 80.807.511 | $ 24.712.185 | $ 71,70 |
| 2026-06-05 | $ 87.165.447 | $ 16.775.367 | $ 73,27 |
| 2026-06-04 | $ 95.161.477 | $ 10.572.479 | $ 79,08 |
| 2026-06-03 | $ 98.016.019 | $ 27.188.499 | $ 82,66 |
| 2026-06-02 | $ 110.200.927 | $ 2.640.288 | $ 85,05 |
| 2026-06-01 | $ 113.641.915 | $ 1.293.919 | $ 93,52 |
| 2026-05-31 | $ 114.228.081 | $ 3.035.993 | $ 94,86 |
| 2026-05-30 | $ 115.917.280 | $ 16.095.343 | $ 95,15 |
| 2026-05-29 | $ 115.738.793 | $ 2.502.550 | $ 94,47 |
| 2026-05-28 | $ 116.109.458 | $ 4.730.739 | $ 94,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
