BYUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 301.236 | $ 1,12 | N/A |
| 2026-06-28 | $ 303.764 | $ 104,59 | $ 0,995897 |
| 2026-06-27 | $ 304.151 | $ 1.156,02 | $ 0,996990 |
| 2026-06-26 | $ 304.225 | $ 114,16 | $ 0,998261 |
| 2026-06-25 | $ 311.222 | $ 388,36 | $ 0,998504 |
| 2026-06-24 | $ 312.250 | $ 18,09 | $ 0,998593 |
| 2026-06-23 | $ 312.219 | $ 7,21 | $ 1,002 |
| 2026-06-22 | $ 310.663 | $ 17,50 | $ 1,002 |
| 2026-06-21 | $ 310.688 | $ 40,03 | $ 1,001 |
| 2026-06-20 | $ 310.949 | $ 1.010,53 | $ 1,001 |
| 2026-06-19 | $ 309.820 | $ 779,79 | $ 1,002 |
| 2026-06-18 | $ 311.155 | $ 2.338,74 | $ 0,998359 |
| 2026-06-17 | $ 310.215 | $ 5,83 | $ 1,003 |
| 2026-06-16 | $ 309.870 | $ 22,36 | $ 0,999630 |
| 2026-06-15 | $ 309.971 | $ 1,64 | $ 0,998519 |
| 2026-06-14 | $ 310.185 | $ 4.451,87 | $ 0,998747 |
| 2026-06-13 | $ 310.133 | $ 4.917,59 | $ 0,999631 |
| 2026-06-12 | $ 309.805 | $ 1.492,56 | $ 0,999467 |
| 2026-06-11 | $ 311.165 | $ 15.458,01 | $ 0,998213 |
| 2026-06-10 | $ 321.509 | $ 5.168,32 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
