BYUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 480.246 | $ 5.611,55 | N/A |
| 2026-03-23 | $ 480.302 | $ 9.732,21 | $ 0,999142 |
| 2026-03-22 | $ 447.880 | $ 430,02 | $ 0,999162 |
| 2026-03-21 | $ 447.699 | $ 103,38 | $ 0,999849 |
| 2026-03-20 | $ 447.635 | $ 582,88 | $ 0,999543 |
| 2026-03-19 | $ 447.952 | $ 10.016,91 | $ 0,999401 |
| 2026-03-18 | $ 447.825 | $ 1.368,31 | $ 1,000 |
| 2026-03-17 | $ 448.836 | $ 23.015 | $ 0,998822 |
| 2026-03-16 | $ 448.557 | $ 117.338 | $ 1,001 |
| 2026-03-15 | $ 436.294 | $ 71.696 | $ 0,996821 |
| 2026-03-14 | $ 497.105 | $ 19.144,65 | $ 1,002 |
| 2026-03-13 | $ 490.554 | $ 7.763,68 | $ 1,001 |
| 2026-03-12 | $ 488.976 | $ 3.241,26 | $ 1,001 |
| 2026-03-11 | $ 489.979 | $ 183,09 | $ 0,998272 |
| 2026-03-10 | $ 490.738 | $ 3.332,16 | $ 1,000 |
| 2026-03-09 | $ 490.228 | $ 3.547,27 | $ 1,002 |
| 2026-03-08 | $ 489.582 | $ 2.214,07 | $ 1,001 |
| 2026-03-07 | $ 489.834 | $ 8.421,89 | $ 0,999509 |
| 2026-03-06 | $ 489.551 | $ 16.298,40 | $ 1,000 |
| 2026-03-05 | $ 494.635 | $ 1.199,39 | $ 0,999352 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
