c8ntinuum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 9.488.963 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 13.197.756 | $ 0,196136 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.678.691 | $ 0,199352 |
| 2026-08-10 | $ 0,000000000000000000 | $ 14.088.326 | $ 0,194588 |
| 2026-08-09 | $ 0,000000000000000000 | $ 13.297.590 | $ 0,197128 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14.097.497 | $ 0,197223 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.180.842 | $ 0,196631 |
| 2026-08-06 | $ 0,000000000000000000 | $ 13.805.142 | $ 0,195108 |
| 2026-08-05 | $ 0,000000000000000000 | $ 14.232.927 | $ 0,196374 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.971.615 | $ 0,196615 |
| 2026-08-03 | $ 0,000000000000000000 | $ 14.062.467 | $ 0,196240 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.468.013 | $ 0,196548 |
| 2026-08-01 | $ 0,000000000000000000 | $ 14.080.669 | $ 0,192546 |
| 2026-07-31 | $ 0,000000000000000000 | $ 14.529.075 | $ 0,194887 |
| 2026-07-30 | $ 0,000000000000000000 | $ 13.996.735 | $ 0,196153 |
| 2026-07-29 | $ 0,000000000000000000 | $ 14.549.842 | $ 0,194393 |
| 2026-07-28 | $ 0,000000000000000000 | $ 14.063.684 | $ 0,195944 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15.796.179 | $ 0,193495 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12.377.329 | $ 0,202343 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8.685.586 | $ 0,198045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
