c8ntinuum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1.502.433 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.243.731 | $ 0,106353 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.230.624 | $ 0,098057 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.534.545 | $ 0,102293 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.506.180 | $ 0,103315 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.544.995 | $ 0,099219 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.665.492 | $ 0,105360 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.021.866 | $ 0,108665 |
| 2026-03-16 | $ 0,000000000000000000 | $ 987.106 | $ 0,095244 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.012.329 | $ 0,090614 |
| 2026-03-14 | $ 0,000000000000000000 | $ 598.536 | $ 0,087515 |
| 2026-03-13 | $ 0,000000000000000000 | $ 952.820 | $ 0,088207 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.068.166 | $ 0,086812 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.120.155 | $ 0,082702 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.177.469 | $ 0,082371 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.211.244 | $ 0,082506 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.256.700 | $ 0,080363 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.054.807 | $ 0,081686 |
| 2026-03-06 | $ 0,000000000000000000 | $ 773.463 | $ 0,082154 |
| 2026-03-05 | $ 383.310.870 | $ 987.191 | $ 0,086006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
