c8ntinuum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 2.745.707 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.717.685 | $ 0,213722 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.630.928 | $ 0,207527 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3.565.286 | $ 0,206039 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2.869.035 | $ 0,214539 |
| 2026-05-10 | $ 0,000000000000000000 | $ 2.578.362 | $ 0,229036 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3.087.390 | $ 0,222451 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.621.783 | $ 0,217429 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.576.543 | $ 0,217119 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.972.363 | $ 0,217135 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.966.410 | $ 0,219500 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.884.156 | $ 0,217268 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.776.065 | $ 0,217038 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.065.084 | $ 0,216937 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2.486.470 | $ 0,216518 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.529.863 | $ 0,209324 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.437.350 | $ 0,208559 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2.494.106 | $ 0,212823 |
| 2026-04-27 | $ 0,000000000000000000 | $ 2.705.889 | $ 0,213896 |
| 2026-04-26 | $ 0,000000000000000000 | $ 2.860.675 | $ 0,220887 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
