CAD Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.000.405 | $ 133.541 | N/A |
| 2026-03-28 | $ 1.001.151 | $ 222.847 | $ 0,724084 |
| 2026-03-27 | $ 999.027 | $ 358.949 | $ 0,724439 |
| 2026-03-26 | $ 1.005.457 | $ 288.297 | $ 0,722541 |
| 2026-03-25 | $ 1.007.888 | $ 423.933 | $ 0,727556 |
| 2026-03-24 | $ 1.005.934 | $ 494.406 | $ 0,729315 |
| 2026-03-23 | $ 1.007.881 | $ 178.133 | $ 0,727901 |
| 2026-03-22 | $ 1.007.112 | $ 71.390 | $ 0,729309 |
| 2026-03-21 | $ 1.005.479 | $ 323.342 | $ 0,728287 |
| 2026-03-20 | $ 1.005.512 | $ 340.040 | $ 0,727571 |
| 2026-03-19 | $ 1.008.452 | $ 362.194 | $ 0,727595 |
| 2026-03-18 | $ 1.008.160 | $ 287.146 | $ 0,729723 |
| 2026-03-17 | $ 1.011.159 | $ 488.220 | $ 0,729512 |
| 2026-03-16 | $ 1.008.712 | $ 359.464 | $ 0,731682 |
| 2026-03-15 | $ 1.006.343 | $ 168.838 | $ 0,729911 |
| 2026-03-14 | $ 1.007.048 | $ 232.443 | $ 0,728435 |
| 2026-03-13 | $ 1.013.483 | $ 353.473 | $ 0,728707 |
| 2026-03-12 | $ 1.014.777 | $ 333.835 | $ 0,733045 |
| 2026-03-11 | $ 1.015.601 | $ 372.570 | $ 0,734299 |
| 2026-03-10 | $ 1.015.078 | $ 533.853 | $ 0,734896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
