CAD Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 979.527 | $ 118.721 | N/A |
| 2026-06-11 | $ 988.819 | $ 98.288 | $ 0,708711 |
| 2026-06-10 | $ 988.080 | $ 106.600 | $ 0,715571 |
| 2026-06-09 | $ 987.596 | $ 172.228 | $ 0,714941 |
| 2026-06-08 | $ 983.414 | $ 146.312 | $ 0,714497 |
| 2026-06-07 | $ 985.198 | $ 147.971 | $ 0,711149 |
| 2026-06-06 | $ 992.674 | $ 196.432 | $ 0,712438 |
| 2026-06-05 | $ 992.266 | $ 513.267 | $ 0,718306 |
| 2026-06-04 | $ 996.701 | $ 82.571 | $ 0,717695 |
| 2026-06-03 | $ 997.739 | $ 260.201 | $ 0,721219 |
| 2026-06-02 | $ 1.001.942 | $ 359.050 | $ 0,721445 |
| 2026-06-01 | $ 997.516 | $ 43.761 | $ 0,725129 |
| 2026-05-31 | $ 998.979 | $ 17.113,34 | $ 0,721921 |
| 2026-05-30 | $ 997.875 | $ 91.683 | $ 0,722876 |
| 2026-05-29 | $ 997.733 | $ 88.020 | $ 0,722767 |
| 2026-05-28 | $ 1.000.069 | $ 575.225 | $ 0,722079 |
| 2026-05-27 | $ 1.001.323 | $ 354.575 | $ 0,723470 |
| 2026-05-26 | $ 1.000.055 | $ 374.663 | $ 0,724337 |
| 2026-05-25 | $ 1.001.064 | $ 166.492 | $ 0,723425 |
| 2026-05-24 | $ 1.001.046 | $ 210.187 | $ 0,724980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
