CAICA Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 31,23 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 460,73 | $ 0,00317738 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.594,56 | $ 0,00317253 |
| 2026-06-09 | $ 0,000000000000000000 | $ 99,95 | $ 0,00249158 |
| 2026-06-08 | $ 0,000000000000000000 | $ 765,51 | $ 0,00305546 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,42 | $ 0,00312096 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21,44 | $ 0,00398809 |
| 2026-06-05 | $ 0,000000000000000000 | $ 47,51 | $ 0,00399034 |
| 2026-06-04 | $ 0,000000000000000000 | $ 18,52 | $ 0,00399979 |
| 2026-06-03 | $ 0,000000000000000000 | $ 18,52 | $ 0,00450206 |
| 2026-06-02 | $ 0,000000000000000000 | $ 24,03 | $ 0,00451327 |
| 2026-06-01 | $ 0,000000000000000000 | $ 38,35 | $ 0,00455396 |
| 2026-05-31 | $ 0,000000000000000000 | $ 64,36 | $ 0,00457467 |
| 2026-05-30 | $ 0,000000000000000000 | $ 18,63 | $ 0,00457986 |
| 2026-05-29 | $ 0,000000000000000000 | $ 28,14 | $ 0,00461960 |
| 2026-05-28 | $ 0,000000000000000000 | $ 18,56 | $ 0,00462410 |
| 2026-05-27 | $ 0,000000000000000000 | $ 18,60 | $ 0,00461639 |
| 2026-05-26 | $ 0,000000000000000000 | $ 48,83 | $ 0,00462502 |
| 2026-05-25 | $ 0,000000000000000000 | $ 151,68 | $ 0,00463340 |
| 2026-05-24 | $ 0,000000000000000000 | $ 18,61 | $ 0,00463689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
