CAICA Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 66,10 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 20,18 | $ 0,00535461 |
| 2026-03-23 | $ 0,000000000000000000 | $ 72,36 | $ 0,00520398 |
| 2026-03-22 | $ 0,000000000000000000 | $ 31,72 | $ 0,00543588 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18,15 | $ 0,00543705 |
| 2026-03-20 | $ 0,000000000000000000 | $ 18,12 | $ 0,00543266 |
| 2026-03-19 | $ 0,000000000000000000 | $ 41,44 | $ 0,00547638 |
| 2026-03-18 | $ 0,000000000000000000 | $ 33,98 | $ 0,00541387 |
| 2026-03-17 | $ 0,000000000000000000 | $ 18,34 | $ 0,00544413 |
| 2026-03-16 | $ 0,000000000000000000 | $ 78,87 | $ 0,00565302 |
| 2026-03-15 | $ 0,000000000000000000 | $ 820,38 | $ 0,00564039 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.782,13 | $ 0,00561828 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.393,69 | $ 0,00499434 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.223,35 | $ 0,00557962 |
| 2026-03-11 | $ 0,000000000000000000 | $ 38,62 | $ 0,00723654 |
| 2026-03-10 | $ 0,000000000000000000 | $ 100,98 | $ 0,00815561 |
| 2026-03-09 | $ 0,000000000000000000 | $ 74,14 | $ 0,00819692 |
| 2026-03-08 | $ 0,000000000000000000 | $ 217,10 | $ 0,00817881 |
| 2026-03-07 | $ 0,000000000000000000 | $ 282,75 | $ 0,00822909 |
| 2026-03-06 | $ 0,000000000000000000 | $ 48,43 | $ 0,00704995 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
