CAICA Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 13,02 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 30,80 | $ 0,00265884 |
| 2026-09-17 | $ 0,000000000000000000 | $ 25,90 | $ 0,00256287 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,79 | $ 0,00282048 |
| 2026-09-15 | $ 0,000000000000000000 | $ 375,60 | $ 0,00283510 |
| 2026-09-14 | $ 0,000000000000000000 | $ 15,35 | $ 0,00286260 |
| 2026-09-13 | $ 0,000000000000000000 | $ 101,24 | $ 0,00295115 |
| 2026-09-12 | $ 0,000000000000000000 | $ 12,96 | $ 0,00293069 |
| 2026-09-11 | $ 0,000000000000000000 | $ 13,52 | $ 0,00316991 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,71 | $ 0,00323000 |
| 2026-09-09 | $ 0,000000000000000000 | $ 84,70 | $ 0,00324996 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11,31 | $ 0,00325207 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,79 | $ 0,00324194 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11,31 | $ 0,00319603 |
| 2026-09-05 | $ 0,000000000000000000 | $ 11,07 | $ 0,00318519 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,62 | $ 0,00319283 |
| 2026-09-03 | $ 0,000000000000000000 | $ 14,99 | $ 0,00320703 |
| 2026-09-02 | $ 0,000000000000000000 | $ 137,13 | $ 0,00314254 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11,15 | $ 0,00311886 |
| 2026-08-31 | $ 0,000000000000000000 | $ 17,16 | $ 0,00324655 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
