Cakepie Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 2.349.511 | $ 15.242,70 | N/A |
| 2026-06-29 | $ 2.314.583 | $ 47.355 | $ 0,596604 |
| 2026-06-28 | $ 2.319.207 | $ 12.961,17 | $ 0,586180 |
| 2026-06-27 | $ 2.385.614 | $ 17.141,52 | $ 0,589040 |
| 2026-06-26 | $ 2.322.225 | $ 8.388,38 | $ 0,606079 |
| 2026-06-25 | $ 2.274.744 | $ 16.038,37 | $ 0,589675 |
| 2026-06-24 | $ 2.471.602 | $ 21.762 | $ 0,578064 |
| 2026-06-23 | $ 2.428.928 | $ 11.407,63 | $ 0,627790 |
| 2026-06-22 | $ 2.447.316 | $ 11.823,70 | $ 0,617046 |
| 2026-06-21 | $ 2.547.143 | $ 79.993 | $ 0,621440 |
| 2026-06-20 | $ 2.673.785 | $ 115.113 | $ 0,646788 |
| 2026-06-19 | $ 2.367.394 | $ 130.380 | $ 0,678946 |
| 2026-06-18 | $ 2.336.572 | $ 11.777,48 | $ 0,607320 |
| 2026-06-17 | $ 2.392.479 | $ 17.606,41 | $ 0,593318 |
| 2026-06-16 | $ 2.498.161 | $ 16.678,07 | $ 0,607320 |
| 2026-06-15 | $ 2.449.087 | $ 7.203,62 | $ 0,634350 |
| 2026-06-14 | $ 2.465.056 | $ 8.909,25 | $ 0,621889 |
| 2026-06-13 | $ 2.541.179 | $ 37.719 | $ 0,625941 |
| 2026-06-12 | $ 2.777.675 | $ 47.222 | $ 0,645279 |
| 2026-06-11 | $ 2.453.024 | $ 23.282 | $ 0,705067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
