Caldera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 22.467.619 | $ 4.032.168 | N/A |
| 2026-03-22 | $ 23.135.734 | $ 2.726.873 | $ 0,128518 |
| 2026-03-21 | $ 23.862.291 | $ 2.718.597 | $ 0,132393 |
| 2026-03-20 | $ 23.753.671 | $ 3.885.730 | $ 0,136551 |
| 2026-03-19 | $ 24.135.680 | $ 4.662.006 | $ 0,135986 |
| 2026-03-18 | $ 25.472.970 | $ 7.644.241 | $ 0,138130 |
| 2026-03-17 | $ 25.101.307 | $ 4.540.767 | $ 0,145758 |
| 2026-03-16 | $ 24.122.656 | $ 2.798.168 | $ 0,143777 |
| 2026-03-15 | $ 23.997.070 | $ 2.461.127 | $ 0,138016 |
| 2026-03-14 | $ 24.211.665 | $ 3.266.696 | $ 0,137369 |
| 2026-03-13 | $ 23.991.228 | $ 4.420.351 | $ 0,138557 |
| 2026-03-12 | $ 23.935.381 | $ 3.764.677 | $ 0,137292 |
| 2026-03-11 | $ 23.872.624 | $ 3.223.556 | $ 0,136958 |
| 2026-03-10 | $ 24.417.303 | $ 3.087.094 | $ 0,136609 |
| 2026-03-09 | $ 24.220.726 | $ 3.504.804 | $ 0,139732 |
| 2026-03-08 | $ 24.483.379 | $ 2.481.959 | $ 0,138570 |
| 2026-03-07 | $ 24.848.260 | $ 3.527.765 | $ 0,140106 |
| 2026-03-06 | $ 25.631.772 | $ 3.514.772 | $ 0,142193 |
| 2026-03-05 | $ 25.097.768 | $ 3.912.278 | $ 0,146721 |
| 2026-03-04 | $ 24.835.899 | $ 4.359.984 | $ 0,143621 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
