CANA Holdings California Carbon Credits Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 914.378 | $ 518,18 | N/A |
| 2026-04-18 | $ 933.184 | $ 1.816,97 | $ 29,50 |
| 2026-04-17 | $ 915.235 | $ 278,27 | $ 30,11 |
| 2026-04-16 | $ 912.312 | $ 164,83 | $ 29,53 |
| 2026-04-15 | $ 914.503 | $ 370,14 | $ 29,44 |
| 2026-04-14 | $ 914.419 | $ 1.315,51 | $ 29,51 |
| 2026-04-13 | $ 908.991 | $ 440,85 | $ 29,50 |
| 2026-04-12 | $ 911.537 | $ 261,10 | $ 29,33 |
| 2026-04-11 | $ 912.426 | $ 1.922,43 | $ 29,29 |
| 2026-04-10 | $ 906.210 | $ 442,48 | $ 29,44 |
| 2026-04-09 | $ 911.894 | $ 465,88 | $ 29,24 |
| 2026-04-08 | $ 918.573 | $ 1.266,44 | $ 29,42 |
| 2026-04-07 | $ 913.602 | $ 386,48 | $ 29,65 |
| 2026-04-06 | $ 913.502 | $ 243,70 | $ 29,49 |
| 2026-04-05 | $ 913.401 | $ 243,70 | $ 29,48 |
| 2026-04-04 | $ 911.712 | $ 36,87 | $ 29,48 |
| 2026-04-03 | $ 911.741 | $ 431,72 | $ 29,43 |
| 2026-04-02 | $ 914.315 | $ 276,87 | $ 29,43 |
| 2026-04-01 | $ 912.599 | $ 473,40 | $ 29,51 |
| 2026-03-31 | $ 911.608 | $ 538,77 | $ 29,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
