Candles Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.170.050 | $ 9.759,83 | N/A |
| 2026-06-13 | $ 954.157 | $ 162.633 | $ 1,11 |
| 2026-06-12 | $ 965.073 | $ 10.888,80 | $ 0,908400 |
| 2026-06-11 | $ 905.119 | $ 33.916 | $ 0,925913 |
| 2026-06-10 | $ 894.960 | $ 19.488,58 | $ 0,870852 |
| 2026-06-09 | $ 963.446 | $ 64.777 | $ 0,865045 |
| 2026-06-08 | $ 969.205 | $ 47.069 | $ 0,935059 |
| 2026-06-07 | $ 935.020 | $ 73.304 | $ 0,947400 |
| 2026-06-06 | $ 920.455 | $ 55.514 | $ 0,918704 |
| 2026-06-05 | $ 998.081 | $ 44.573 | $ 0,914644 |
| 2026-06-04 | $ 1.091.817 | $ 56.061 | $ 1,002 |
| 2026-06-03 | $ 1.096.935 | $ 184.819 | $ 1,10 |
| 2026-06-02 | $ 1.058.709 | $ 45.793 | $ 1,11 |
| 2026-06-01 | $ 1.046.068 | $ 51.754 | $ 1,079 |
| 2026-05-31 | $ 972.205 | $ 49.563 | $ 1,077 |
| 2026-05-30 | $ 994.344 | $ 191.263 | $ 1,007 |
| 2026-05-29 | $ 918.967 | $ 47.267 | $ 1,037 |
| 2026-05-28 | $ 1.029.241 | $ 114.161 | $ 0,964393 |
| 2026-05-27 | $ 1.078.794 | $ 69.218 | $ 1,087 |
| 2026-05-26 | $ 1.082.561 | $ 255.722 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
