Caniverse Digital Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1,43 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 48,92 | $ 0,04969015 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,99 | $ 0,04688461 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,93 | $ 0,04623660 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,58 | $ 0,04588379 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,86 | $ 0,04436412 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,86 | $ 0,04313992 |
| 2026-06-07 | $ 0,000000000000000000 | $ 31,38 | $ 0,04313992 |
| 2026-06-06 | $ 0,000000000000000000 | $ 49,51 | $ 0,04250643 |
| 2026-06-05 | $ 0,000000000000000000 | $ 49,51 | $ 0,04356406 |
| 2026-06-03 | $ 0,000000000000000000 | $ 37,90 | $ 0,04356406 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9,59 | $ 0,051338 |
| 2026-06-01 | $ 0,000000000000000000 | $ 95,53 | $ 0,056111 |
| 2026-05-31 | $ 0,000000000000000000 | $ 153,46 | $ 0,056337 |
| 2026-05-30 | $ 0,000000000000000000 | $ 153,46 | $ 0,056499 |
| 2026-05-25 | $ 0,000000000000000000 | $ 9,66 | $ 0,056499 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9,66 | $ 0,058758 |
| 2026-05-22 | $ 0,000000000000000000 | $ 8,53 | $ 0,058758 |
| 2026-05-21 | $ 0,000000000000000000 | $ 13,01 | $ 0,059077 |
| 2026-05-20 | $ 0,000000000000000000 | $ 13,02 | $ 0,057714 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
