Capital One (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 3.962,28 | $ 62.605 | N/A |
| 2026-06-04 | $ 3.863,11 | $ 61.175 | $ 183,65 |
| 2026-06-03 | $ 4.254,13 | $ 57.520 | $ 179,05 |
| 2026-06-02 | $ 4.277,06 | $ 61.922 | $ 185,71 |
| 2026-06-01 | $ 4.089,96 | $ 56.535 | $ 186,70 |
| 2026-05-31 | $ 4.098,80 | $ 55.725 | $ 189,61 |
| 2026-05-30 | $ 4.095,22 | $ 58.322 | $ 190,02 |
| 2026-05-29 | $ 4.061,64 | $ 58.316 | $ 189,85 |
| 2026-05-28 | $ 4.104,15 | $ 60.839 | $ 187,83 |
| 2026-05-27 | $ 4.010,94 | $ 58.504 | $ 190,26 |
| 2026-05-26 | $ 4.058,09 | $ 54.118 | $ 185,92 |
| 2026-05-25 | $ 4.063,74 | $ 55.990 | $ 188,13 |
| 2026-05-24 | $ 4.045,54 | $ 57.139 | $ 188,39 |
| 2026-05-23 | $ 4.056,69 | $ 59.698 | $ 187,55 |
| 2026-05-22 | $ 3.970,56 | $ 62.791 | $ 188,06 |
| 2026-05-21 | $ 4.008,57 | $ 58.772 | $ 186,60 |
| 2026-05-20 | $ 3.898,84 | $ 61.163 | $ 188,38 |
| 2026-05-19 | $ 4.015,07 | $ 54.913 | $ 183,23 |
| 2026-05-18 | $ 3.989,22 | $ 55.265 | $ 188,69 |
| 2026-05-17 | $ 3.987,64 | $ 56.303 | $ 187,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
