CaptainBNB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 745.332 | $ 12.323,54 | N/A |
| 2026-06-15 | $ 744.392 | $ 4.342,96 | $ 0,00074496 |
| 2026-06-14 | $ 817.556 | $ 58.958 | $ 0,00074470 |
| 2026-06-13 | $ 835.500 | $ 68.982 | $ 0,00081756 |
| 2026-06-12 | $ 888.784 | $ 59.593 | $ 0,00083554 |
| 2026-06-11 | $ 907.327 | $ 58.102 | $ 0,00088878 |
| 2026-06-10 | $ 984.733 | $ 54.268 | $ 0,00090805 |
| 2026-06-09 | $ 1.016.497 | $ 63.601 | $ 0,00097609 |
| 2026-06-08 | $ 948.613 | $ 67.584 | $ 0,00101685 |
| 2026-06-07 | $ 1.039.785 | $ 80.105 | $ 0,00094857 |
| 2026-06-06 | $ 796.169 | $ 57.456 | $ 0,00103968 |
| 2026-06-05 | $ 790.679 | $ 57.725 | $ 0,00079625 |
| 2026-06-04 | $ 797.580 | $ 58.280 | $ 0,00079068 |
| 2026-06-03 | $ 799.677 | $ 63.415 | $ 0,00079759 |
| 2026-06-02 | $ 829.482 | $ 69.176 | $ 0,00080048 |
| 2026-06-01 | $ 932.581 | $ 59.835 | $ 0,00082948 |
| 2026-05-31 | $ 963.110 | $ 61.389 | $ 0,00093261 |
| 2026-05-30 | $ 841.906 | $ 60.224 | $ 0,00096479 |
| 2026-05-29 | $ 751.195 | $ 101.602 | $ 0,00084288 |
| 2026-05-28 | $ 762.838 | $ 95.925 | $ 0,00075120 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
