Capx AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 15.831.781 | $ 506.279 | N/A |
| 2026-06-13 | $ 15.725.557 | $ 632.919 | $ 0,154522 |
| 2026-06-12 | $ 15.786.836 | $ 677.372 | $ 0,153420 |
| 2026-06-11 | $ 15.853.211 | $ 590.904 | $ 0,154101 |
| 2026-06-10 | $ 15.774.959 | $ 561.319 | $ 0,154665 |
| 2026-06-09 | $ 15.711.567 | $ 653.237 | $ 0,153770 |
| 2026-06-08 | $ 15.628.897 | $ 683.019 | $ 0,153320 |
| 2026-06-07 | $ 15.581.524 | $ 591.293 | $ 0,152632 |
| 2026-06-06 | $ 15.556.564 | $ 519.430 | $ 0,152093 |
| 2026-06-05 | $ 15.532.505 | $ 617.174 | $ 0,151786 |
| 2026-06-04 | $ 15.604.566 | $ 622.026 | $ 0,151533 |
| 2026-06-03 | $ 15.552.953 | $ 550.283 | $ 0,152240 |
| 2026-06-02 | $ 15.582.959 | $ 655.191 | $ 0,151958 |
| 2026-06-01 | $ 15.539.480 | $ 453.959 | $ 0,152167 |
| 2026-05-31 | $ 15.515.423 | $ 686.518 | $ 0,151713 |
| 2026-05-30 | $ 15.550.136 | $ 680.078 | $ 0,151380 |
| 2026-05-29 | $ 15.550.032 | $ 646.371 | $ 0,151709 |
| 2026-05-28 | $ 15.675.870 | $ 665.671 | $ 0,151680 |
| 2026-05-27 | $ 15.573.064 | $ 599.692 | $ 0,152935 |
| 2026-05-26 | $ 15.749.762 | $ 424.808 | $ 0,152009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
