Capx AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 515.554 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 805.714 | $ 0,177800 |
| 2026-09-12 | $ 0,000000000000000000 | $ 356.003 | $ 0,184106 |
| 2026-09-11 | $ 0,000000000000000000 | $ 419.229 | $ 0,184067 |
| 2026-09-10 | $ 0,000000000000000000 | $ 231.665 | $ 0,166184 |
| 2026-09-09 | $ 0,000000000000000000 | $ 343.062 | $ 0,214132 |
| 2026-09-08 | $ 0,000000000000000000 | $ 266.936 | $ 0,222145 |
| 2026-09-07 | $ 0,000000000000000000 | $ 309.889 | $ 0,224886 |
| 2026-09-06 | $ 0,000000000000000000 | $ 372.564 | $ 0,227247 |
| 2026-09-05 | $ 0,000000000000000000 | $ 282.449 | $ 0,218034 |
| 2026-09-04 | $ 0,000000000000000000 | $ 333.067 | $ 0,207523 |
| 2026-09-03 | $ 0,000000000000000000 | $ 230.165 | $ 0,207424 |
| 2026-09-02 | $ 0,000000000000000000 | $ 437.371 | $ 0,194476 |
| 2026-09-01 | $ 0,000000000000000000 | $ 261.526 | $ 0,205682 |
| 2026-08-31 | $ 0,000000000000000000 | $ 221.409 | $ 0,225772 |
| 2026-08-30 | $ 0,000000000000000000 | $ 304.199 | $ 0,216936 |
| 2026-08-29 | $ 0,000000000000000000 | $ 160.771 | $ 0,221266 |
| 2026-08-28 | $ 0,000000000000000000 | $ 502.150 | $ 0,217441 |
| 2026-08-27 | $ 0,000000000000000000 | $ 615.431 | $ 0,220715 |
| 2026-08-26 | $ 0,000000000000000000 | $ 457.554 | $ 0,205358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
