Capybara Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 101.238 | $ 6.357,56 | N/A |
| 2026-06-10 | $ 83.503 | $ 2.770,53 | $ 0,000000101272 |
| 2026-06-09 | $ 99.354 | $ 4.038,05 | $ 0,000000083048 |
| 2026-06-08 | $ 111.289 | $ 3.644,64 | $ 0,000000099397 |
| 2026-06-07 | $ 117.403 | $ 1.610,59 | $ 0,000000112082 |
| 2026-06-06 | $ 103.856 | $ 4.329,84 | $ 0,000000117443 |
| 2026-06-05 | $ 96.678 | $ 2.649,67 | $ 0,000000103939 |
| 2026-06-04 | $ 107.985 | $ 6.629,49 | $ 0,000000096899 |
| 2026-06-03 | $ 86.328 | $ 4.310,38 | $ 0,000000107465 |
| 2026-06-02 | $ 97.427 | $ 950,89 | $ 0,000000086357 |
| 2026-06-01 | $ 101.455 | $ 820,11 | $ 0,000000097460 |
| 2026-05-31 | $ 107.666 | $ 284,82 | $ 0,000000101512 |
| 2026-05-30 | $ 110.386 | $ 295,54 | $ 0,000000108230 |
| 2026-05-29 | $ 108.160 | $ 504,87 | $ 0,000000110436 |
| 2026-05-28 | $ 114.930 | $ 917,42 | $ 0,000000108159 |
| 2026-05-27 | $ 110.276 | $ 2.433,61 | $ 0,000000114969 |
| 2026-05-26 | $ 107.371 | $ 413,64 | $ 0,000000110833 |
| 2026-05-25 | $ 106.421 | $ 673,33 | $ 0,000000107407 |
| 2026-05-24 | $ 107.016 | $ 1.222,38 | $ 0,000000107071 |
| 2026-05-23 | $ 104.237 | $ 2.121,49 | $ 0,000000107040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
