Capybara Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 117.531 | $ 5.441,90 | N/A |
| 2026-03-25 | $ 96.330 | $ 3.623,51 | $ 0,000000117137 |
| 2026-03-24 | $ 96.838 | $ 38.485 | $ 0,000000096358 |
| 2026-03-23 | $ 82.816 | $ 1.140,14 | $ 0,000000096857 |
| 2026-03-22 | $ 87.147 | $ 2.841,16 | $ 0,000000082840 |
| 2026-03-21 | $ 95.441 | $ 2.324,55 | $ 0,000000086510 |
| 2026-03-20 | $ 94.008 | $ 3.185,84 | $ 0,000000095466 |
| 2026-03-19 | $ 97.737 | $ 231,14 | $ 0,000000094035 |
| 2026-03-18 | $ 105.483 | $ 1.045,58 | $ 0,000000097744 |
| 2026-03-17 | $ 106.109 | $ 739,68 | $ 0,000000105514 |
| 2026-03-16 | $ 98.740 | $ 816,23 | $ 0,000000106151 |
| 2026-03-15 | $ 95.457 | $ 1.328,27 | $ 0,000000098276 |
| 2026-03-14 | $ 100.449 | $ 586,62 | $ 0,000000095484 |
| 2026-03-13 | $ 99.809 | $ 428,08 | $ 0,000000100467 |
| 2026-03-12 | $ 102.583 | $ 4.915,62 | $ 0,000000100404 |
| 2026-03-11 | $ 97.937 | $ 1.829,26 | $ 0,000000101892 |
| 2026-03-10 | $ 111.133 | $ 692,69 | $ 0,000000097965 |
| 2026-03-09 | $ 105.354 | $ 4.463,63 | $ 0,000000111164 |
| 2026-03-08 | $ 96.082 | $ 1.736,07 | $ 0,000000105803 |
| 2026-03-07 | $ 95.625 | $ 2.021,66 | $ 0,000000096108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
