Capybara Nation Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 12.265.703	$ 3.181,65	N/A
2026-07-02	$ 12.195.746	$ 2.718,81	$ 0,000000121957
2026-07-01	$ 12.130.518	$ 3.547,01	$ 0,000000121305
2026-06-30	$ 11.437.220	$ 104,22	$ 0,000000114372
2026-06-29	$ 11.622.487	$ 56,72	$ 0,000000116225
2026-06-28	$ 11.571.128	$ 16,86	$ 0,000000115711
2026-06-27	$ 11.708.221	$ 1.288,91	$ 0,000000117082
2026-06-26	$ 11.822.964	$ 5.046,34	$ 0,000000118230
2026-06-25	$ 11.911.487	$ 11.700,24	$ 0,000000119115
2026-06-24	$ 12.341.508	$ 5.284,14	$ 0,000000123415
2026-06-23	$ 12.338.286	$ 7.603,65	$ 0,000000123383
2026-06-22	$ 12.792.640	$ 3.527,77	$ 0,000000127926
2026-06-21	$ 12.812.526	$ 1.981,00	$ 0,000000128125
2026-06-20	$ 12.829.882	$ 3.776,93	$ 0,000000128299
2026-06-19	$ 12.693.531	$ 2.956,68	$ 0,000000126935
2026-06-18	$ 12.866.681	$ 1.719,48	$ 0,000000128667
2026-06-17	$ 12.907.763	$ 4.245,45	$ 0,000000129078
2026-06-16	$ 13.158.091	$ 1.758,43	$ 0,000000131581
2026-06-15	$ 13.560.801	$ 3.003,77	$ 0,000000135608
2026-06-14	$ 13.640.828	$ 1.571,07	$ 0,000000136408