Capybara Nation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 15.194.918 | $ 3.748,76 | N/A |
| 2026-05-17 | $ 15.676.808 | $ 4.695,76 | $ 0,000000151537 |
| 2026-05-16 | $ 15.941.642 | $ 6.469,15 | $ 0,000000156714 |
| 2026-05-15 | $ 16.511.025 | $ 6.914,69 | $ 0,000000159416 |
| 2026-05-14 | $ 16.250.286 | $ 6.375,06 | $ 0,000000165497 |
| 2026-05-13 | $ 16.895.744 | $ 9.069,96 | $ 0,000000162352 |
| 2026-05-12 | $ 16.851.828 | $ 10.123,60 | $ 0,000000168957 |
| 2026-05-11 | $ 16.539.230 | $ 9.236,98 | $ 0,000000168869 |
| 2026-05-10 | $ 15.461.641 | $ 4.807,21 | $ 0,000000165786 |
| 2026-05-09 | $ 15.663.600 | $ 3.793,70 | $ 0,000000154621 |
| 2026-05-08 | $ 15.070.805 | $ 17.522,19 | $ 0,000000156685 |
| 2026-05-07 | $ 15.786.358 | $ 14.670,76 | $ 0,000000150825 |
| 2026-05-06 | $ 15.778.777 | $ 4.702,55 | $ 0,000000157755 |
| 2026-05-05 | $ 15.338.857 | $ 4.409,51 | $ 0,000000157771 |
| 2026-05-04 | $ 15.172.307 | $ 7.514,39 | $ 0,000000153389 |
| 2026-05-03 | $ 15.329.467 | $ 2.536,20 | $ 0,000000151878 |
| 2026-05-02 | $ 15.399.550 | $ 4.440,59 | $ 0,000000153330 |
| 2026-05-01 | $ 15.064.181 | $ 5.378,97 | $ 0,000000154124 |
| 2026-04-30 | $ 14.991.612 | $ 5.612,63 | $ 0,000000151662 |
| 2026-04-29 | $ 15.264.270 | $ 8.183,10 | $ 0,000000149905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
