Capybara Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1,25 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,93 | $ 0,00000139 |
| 2026-06-09 | $ 0,000000000000000000 | $ 629,43 | $ 0,00000140 |
| 2026-06-08 | $ 0,000000000000000000 | $ 187,07 | $ 0,00000144 |
| 2026-06-07 | $ 0,000000000000000000 | $ 219,03 | $ 0,00000136 |
| 2026-06-06 | $ 0,000000000000000000 | $ 226,73 | $ 0,00000129 |
| 2026-06-05 | $ 0,000000000000000000 | $ 226,73 | $ 0,00000133 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,86 | $ 0,00000133 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,86 | $ 0,00000163 |
| 2026-06-01 | $ 0,000000000000000000 | $ 114,99 | $ 0,00000163 |
| 2026-05-31 | $ 0,000000000000000000 | $ 209,27 | $ 0,00000171 |
| 2026-05-30 | $ 0,000000000000000000 | $ 209,27 | $ 0,00000172 |
| 2026-05-29 | $ 0,000000000000000000 | $ 64,84 | $ 0,00000172 |
| 2026-05-28 | $ 0,000000000000000000 | $ 64,84 | $ 0,00000169 |
| 2026-05-27 | $ 0,000000000000000000 | $ 174,84 | $ 0,00000169 |
| 2026-05-26 | $ 0,000000000000000000 | $ 175,66 | $ 0,00000179 |
| 2026-05-25 | $ 0,000000000000000000 | $ 97,41 | $ 0,00000180 |
| 2026-05-24 | $ 0,000000000000000000 | $ 97,41 | $ 0,00000179 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1.785,90 | $ 0,00000179 |
| 2026-05-21 | $ 0,000000000000000000 | $ 61,51 | $ 0,00000186 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
