Cardano Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-03	$ 8.828.169.606	$ 546.451.488	N/A
2026-04-02	$ 9.139.693.935	$ 477.006.818	$ 0,239284
2026-04-01	$ 8.907.947.776	$ 472.649.859	$ 0,247871
2026-03-31	$ 8.963.361.286	$ 405.098.621	$ 0,241695
2026-03-30	$ 8.828.742.114	$ 445.016.476	$ 0,243061
2026-03-29	$ 9.066.894.698	$ 298.846.815	$ 0,239526
2026-03-28	$ 9.065.137.257	$ 495.312.468	$ 0,245561
2026-03-27	$ 9.380.637.436	$ 474.647.099	$ 0,245990
2026-03-26	$ 9.946.800.580	$ 463.769.089	$ 0,254774
2026-03-25	$ 9.801.604.756	$ 431.714.556	$ 0,269989
2026-03-24	$ 9.627.231.342	$ 645.926.457	$ 0,266090
2026-03-23	$ 9.242.336.091	$ 471.639.629	$ 0,261278
2026-03-22	$ 9.633.898.648	$ 244.245.384	$ 0,250754
2026-03-21	$ 9.808.835.100	$ 365.484.237	$ 0,261020
2026-03-20	$ 9.833.639.608	$ 429.264.607	$ 0,266164
2026-03-19	$ 10.103.249.549	$ 561.525.376	$ 0,267053
2026-03-18	$ 10.652.691.490	$ 593.616.944	$ 0,274206
2026-03-17	$ 10.712.233.485	$ 1.053.051.264	$ 0,289141
2026-03-16	$ 9.931.306.180	$ 356.863.114	$ 0,290572
2026-03-15	$ 9.681.435.318	$ 352.378.094	$ 0,269620