Carrot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 17.309.856 | $ 2.761,78 | N/A |
| 2026-03-28 | $ 17.314.048 | $ 8.403,59 | $ 114,84 |
| 2026-03-27 | $ 17.296.659 | $ 3.020,49 | $ 114,85 |
| 2026-03-26 | $ 17.308.390 | $ 2.358,41 | $ 114,81 |
| 2026-03-25 | $ 17.313.555 | $ 3.262,16 | $ 114,80 |
| 2026-03-24 | $ 17.336.167 | $ 987,76 | $ 114,79 |
| 2026-03-23 | $ 17.346.266 | $ 2.022,70 | $ 114,77 |
| 2026-03-22 | $ 17.343.159 | $ 1.631,82 | $ 114,70 |
| 2026-03-21 | $ 17.323.478 | $ 4.416,27 | $ 114,76 |
| 2026-03-20 | $ 17.297.322 | $ 35.631 | $ 114,75 |
| 2026-03-19 | $ 17.335.407 | $ 1.240,66 | $ 114,69 |
| 2026-03-18 | $ 17.373.881 | $ 1.242,54 | $ 114,68 |
| 2026-03-17 | $ 17.373.591 | $ 8.000,50 | $ 114,77 |
| 2026-03-16 | $ 17.371.899 | $ 2.368,33 | $ 114,75 |
| 2026-03-15 | $ 17.368.168 | $ 468,86 | $ 114,71 |
| 2026-03-14 | $ 17.408.210 | $ 2.835,83 | $ 114,70 |
| 2026-03-13 | $ 17.420.733 | $ 2.302,42 | $ 114,62 |
| 2026-03-12 | $ 17.458.958 | $ 2.002,19 | $ 114,57 |
| 2026-03-11 | $ 17.465.961 | $ 9.876,59 | $ 114,61 |
| 2026-03-10 | $ 17.448.295 | $ 3.680,84 | $ 114,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
