0xMarkets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 4.432.140 | $ 40.237 | N/A |
| 2026-06-10 | $ 4.524.301 | $ 59.008 | $ 0,889065 |
| 2026-06-09 | $ 4.826.377 | $ 228.478 | $ 0,908848 |
| 2026-06-08 | $ 4.819.186 | $ 82.068 | $ 0,970969 |
| 2026-06-07 | $ 4.370.273 | $ 147.845 | $ 0,972739 |
| 2026-06-06 | $ 4.299.060 | $ 308.840 | $ 0,881744 |
| 2026-06-05 | $ 4.971.305 | $ 193.941 | $ 0,873033 |
| 2026-06-04 | $ 5.123.434 | $ 284.566 | $ 1,007 |
| 2026-06-03 | $ 5.229.503 | $ 314.774 | $ 1,040 |
| 2026-06-02 | $ 5.843.311 | $ 1.029.032 | $ 1,059 |
| 2026-06-01 | $ 5.541.486 | $ 252.672 | $ 1,20 |
| 2026-05-31 | $ 5.315.833 | $ 676.195 | $ 1,13 |
| 2026-05-30 | $ 6.146.144 | $ 884.546 | $ 1,084 |
| 2026-05-29 | $ 6.935.099 | $ 727.334 | $ 1,25 |
| 2026-05-28 | $ 7.057.572 | $ 383.176 | $ 1,42 |
| 2026-05-27 | $ 7.375.001 | $ 1.354.661 | $ 1,44 |
| 2026-05-26 | $ 7.132.589 | $ 247.099 | $ 1,51 |
| 2026-05-25 | $ 6.614.600 | $ 85.850 | $ 1,47 |
| 2026-05-24 | $ 6.700.426 | $ 132.214 | $ 1,36 |
| 2026-05-23 | $ 6.443.357 | $ 228.238 | $ 1,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
