Carvana (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 4.344,39 | $ 761.031 | N/A |
| 2026-04-12 | $ 4.343,03 | $ 698.969 | $ 336,38 |
| 2026-04-11 | $ 4.350,76 | $ 822.557 | $ 336,07 |
| 2026-04-10 | $ 4.241,23 | $ 712.159 | $ 336,93 |
| 2026-04-09 | $ 4.354,32 | $ 714.322 | $ 328,18 |
| 2026-04-08 | $ 4.276,98 | $ 831.272 | $ 336,97 |
| 2026-04-07 | $ 4.107,10 | $ 790.498 | $ 330,98 |
| 2026-04-06 | $ 4.070,82 | $ 772.092 | $ 315,29 |
| 2026-04-05 | $ 4.049,54 | $ 755.530 | $ 315,60 |
| 2026-04-04 | $ 4.058,32 | $ 767.200 | $ 314,14 |
| 2026-04-03 | $ 4.047,51 | $ 734.433 | $ 314,59 |
| 2026-04-02 | $ 4.007,36 | $ 815.259 | $ 313,81 |
| 2026-04-01 | $ 4.063,69 | $ 878.798 | $ 310,68 |
| 2026-03-31 | $ 3.732,24 | $ 828.406 | $ 314,95 |
| 2026-03-30 | $ 3.961,41 | $ 766.916 | $ 289,35 |
| 2026-03-29 | $ 3.964,20 | $ 765.514 | $ 304,33 |
| 2026-03-28 | $ 3.936,71 | $ 723.888 | $ 304,50 |
| 2026-03-27 | $ 3.955,67 | $ 816.073 | $ 302,38 |
| 2026-03-26 | $ 3.865,28 | $ 829.503 | $ 301,07 |
| 2026-03-25 | $ 3.914,32 | $ 813.046 | $ 309,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
