Carvana (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 5.273,36 | $ 794.369 | N/A |
| 2026-06-01 | $ 5.992,66 | $ 765.783 | $ 353,27 |
| 2026-05-31 | $ 6.015,92 | $ 764.314 | $ 365,71 |
| 2026-05-30 | $ 6.001,03 | $ 804.489 | $ 367,34 |
| 2026-05-29 | $ 6.037,41 | $ 843.004 | $ 366,32 |
| 2026-05-28 | $ 5.999,71 | $ 838.117 | $ 368,44 |
| 2026-05-27 | $ 5.834,66 | $ 743.004 | $ 366,19 |
| 2026-05-26 | $ 5.575,39 | $ 772.557 | $ 354,96 |
| 2026-05-25 | $ 5.568,07 | $ 760.099 | $ 338,99 |
| 2026-05-24 | $ 5.574,01 | $ 766.031 | $ 338,54 |
| 2026-05-23 | $ 5.567,66 | $ 858.372 | $ 338,77 |
| 2026-05-22 | $ 5.319,79 | $ 875.315 | $ 338,86 |
| 2026-05-21 | $ 5.343,42 | $ 863.799 | $ 323,49 |
| 2026-05-20 | $ 5.224,27 | $ 821.310 | $ 326,09 |
| 2026-05-19 | $ 5.393,53 | $ 821.789 | $ 318,70 |
| 2026-05-18 | $ 5.547,51 | $ 766.712 | $ 332,23 |
| 2026-05-17 | $ 5.542,53 | $ 763.126 | $ 341,00 |
| 2026-05-16 | $ 5.495,63 | $ 854.229 | $ 340,74 |
| 2026-05-15 | $ 5.905,04 | $ 808.924 | $ 337,58 |
| 2026-05-14 | $ 5.872,46 | $ 709.380 | $ 347,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
