CASE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 48.606 | $ 1.350,36 | N/A |
| 2026-08-23 | $ 48.545 | $ 388,69 | $ 0,000000115538 |
| 2026-08-22 | $ 51.896 | $ 433,97 | $ 0,000000115393 |
| 2026-08-21 | $ 48.157 | $ 3.387,51 | $ 0,000000123360 |
| 2026-08-20 | $ 50.318 | $ 2.015,07 | $ 0,000000114471 |
| 2026-08-19 | $ 38.472 | $ 111,99 | $ 0,000000119609 |
| 2026-08-18 | $ 38.106 | $ 1.001,36 | $ 0,000000091449 |
| 2026-08-17 | $ 34.297 | $ 43,07 | $ 0,000000090580 |
| 2026-08-16 | $ 33.884 | $ 2,97 | $ 0,000000081525 |
| 2026-08-15 | $ 34.592 | $ 213,78 | $ 0,000000080544 |
| 2026-08-14 | $ 35.410 | $ 5,47 | $ 0,000000082226 |
| 2026-08-13 | $ 35.448 | $ 5,48 | $ 0,000000084172 |
| 2026-08-12 | $ 35.836 | $ 152,09 | $ 0,000000084261 |
| 2026-08-11 | $ 36.079 | $ 95,58 | $ 0,000000085184 |
| 2026-08-10 | $ 36.267 | $ 2,74 | $ 0,000000085763 |
| 2026-08-09 | $ 36.394 | $ 194,78 | $ 0,000000086208 |
| 2026-08-08 | $ 36.024 | $ 190,07 | $ 0,000000086511 |
| 2026-08-07 | $ 35.065 | $ 34,17 | $ 0,000000085630 |
| 2026-08-06 | $ 35.588 | $ 132,37 | $ 0,000000083351 |
| 2026-08-05 | $ 35.508 | $ 1,85 | $ 0,000000084595 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
