Casinu Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 60.531 | $ 564,43 | N/A |
| 2026-06-15 | $ 57.756 | $ 388,81 | $ 0,000000605364 |
| 2026-06-14 | $ 55.177 | $ 2.779,54 | $ 0,000000578472 |
| 2026-06-13 | $ 66.328 | $ 35,49 | $ 0,000000551851 |
| 2026-06-12 | $ 66.415 | $ 2.158,93 | $ 0,000000663375 |
| 2026-06-11 | $ 55.766 | $ 910,50 | $ 0,000000663645 |
| 2026-06-10 | $ 52.619 | $ 78,01 | $ 0,000000558354 |
| 2026-06-09 | $ 54.828 | $ 119,34 | $ 0,000000527003 |
| 2026-06-08 | $ 55.058 | $ 288,47 | $ 0,000000548284 |
| 2026-06-07 | $ 50.857 | $ 507,70 | $ 0,000000550447 |
| 2026-06-06 | $ 50.057 | $ 83,72 | $ 0,000000508580 |
| 2026-06-05 | $ 55.855 | $ 83,99 | $ 0,000000502160 |
| 2026-06-04 | $ 57.689 | $ 174,66 | $ 0,000000558869 |
| 2026-06-03 | $ 59.233 | $ 156,28 | $ 0,000000576890 |
| 2026-06-02 | $ 62.675 | $ 29,82 | $ 0,000000591855 |
| 2026-06-01 | $ 63.245 | $ 225,83 | $ 0,000000626751 |
| 2026-05-31 | $ 62.003 | $ 43,40 | $ 0,000000632430 |
| 2026-05-30 | $ 61.957 | $ 43,37 | $ 0,000000620064 |
| 2026-05-29 | $ 62.113 | $ 61,33 | $ 0,000000619636 |
| 2026-05-28 | $ 65.919 | $ 1.260,75 | $ 0,000000621410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
