Casper Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 51.397.630 | $ 1.583.365 | N/A |
| 2026-03-29 | $ 52.799.885 | $ 5.783.138 | $ 0,00325831 |
| 2026-03-28 | $ 51.204.658 | $ 2.210.902 | $ 0,00334965 |
| 2026-03-27 | $ 52.291.511 | $ 2.092.072 | $ 0,00324566 |
| 2026-03-26 | $ 57.913.672 | $ 3.430.029 | $ 0,00331687 |
| 2026-03-25 | $ 55.957.777 | $ 13.330.003 | $ 0,00367280 |
| 2026-03-24 | $ 67.866.541 | $ 24.642.586 | $ 0,00355113 |
| 2026-03-23 | $ 45.520.168 | $ 1.038.218 | $ 0,00428946 |
| 2026-03-22 | $ 46.262.214 | $ 1.293.210 | $ 0,00314236 |
| 2026-03-21 | $ 46.755.568 | $ 1.012.680 | $ 0,00319655 |
| 2026-03-20 | $ 44.274.818 | $ 1.351.487 | $ 0,00323651 |
| 2026-03-19 | $ 46.197.427 | $ 1.827.431 | $ 0,00306472 |
| 2026-03-18 | $ 48.284.157 | $ 5.197.693 | $ 0,00319821 |
| 2026-03-17 | $ 44.956.199 | $ 1.594.311 | $ 0,00334508 |
| 2026-03-16 | $ 41.179.290 | $ 1.337.642 | $ 0,00322347 |
| 2026-03-15 | $ 41.773.107 | $ 663.031 | $ 0,00295613 |
| 2026-03-14 | $ 41.653.772 | $ 1.341.445 | $ 0,00299747 |
| 2026-03-13 | $ 41.400.391 | $ 847.134 | $ 0,00299052 |
| 2026-03-12 | $ 41.361.783 | $ 1.043.399 | $ 0,00297173 |
| 2026-03-11 | $ 41.019.248 | $ 1.258.921 | $ 0,00296957 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
