Cat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 86.223 | $ 1.510,06 | N/A |
| 2026-09-16 | $ 87.685 | $ 218,07 | $ 0,000000000219080 |
| 2026-09-15 | $ 88.815 | $ 489,03 | $ 0,000000000218975 |
| 2026-09-14 | $ 89.885 | $ 1.791,81 | $ 0,000000000221643 |
| 2026-09-13 | $ 94.618 | $ 79,03 | $ 0,000000000223106 |
| 2026-09-12 | $ 94.714 | $ 276,39 | $ 0,000000000230916 |
| 2026-09-11 | $ 93.436 | $ 56,92 | $ 0,000000000230999 |
| 2026-09-10 | $ 94.848 | $ 20,69 | $ 0,000000000227228 |
| 2026-09-09 | $ 98.756 | $ 225,56 | $ 0,000000000230621 |
| 2026-09-08 | $ 96.736 | $ 534,77 | $ 0,000000000240071 |
| 2026-09-07 | $ 99.330 | $ 214,65 | $ 0,000000000235544 |
| 2026-09-06 | $ 101.405 | $ 82,37 | $ 0,000000000241481 |
| 2026-09-05 | $ 94.947 | $ 93,58 | $ 0,000000000246256 |
| 2026-09-04 | $ 95.987 | $ 359,64 | $ 0,000000000230603 |
| 2026-09-03 | $ 90.722 | $ 176,48 | $ 0,000000000233036 |
| 2026-09-02 | $ 89.424 | $ 381,80 | $ 0,000000000220676 |
| 2026-09-01 | $ 90.854 | $ 679,25 | $ 0,000000000217790 |
| 2026-08-31 | $ 91.773 | $ 3.849,37 | $ 0,000000000220809 |
| 2026-08-30 | $ 96.105 | $ 1.711,23 | $ 0,000000000221578 |
| 2026-08-29 | $ 99.113 | $ 1.334,35 | $ 0,000000000228465 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
