Cat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 76.057 | $ 827,13 | N/A |
| 2026-07-27 | $ 76.415 | $ 252,32 | $ 0,000000000183426 |
| 2026-07-26 | $ 76.616 | $ 511,73 | $ 0,000000000184767 |
| 2026-07-25 | $ 76.860 | $ 12,08 | $ 0,000000000184657 |
| 2026-07-24 | $ 77.183 | $ 10,87 | $ 0,000000000184068 |
| 2026-07-23 | $ 77.784 | $ 587,88 | $ 0,000000000184813 |
| 2026-07-22 | $ 77.128 | $ 1.419,10 | $ 0,000000000186259 |
| 2026-07-21 | $ 73.735 | $ 27,13 | $ 0,000000000185643 |
| 2026-07-20 | $ 73.560 | $ 144,28 | $ 0,000000000180668 |
| 2026-07-19 | $ 73.726 | $ 308,64 | $ 0,000000000180240 |
| 2026-07-18 | $ 73.996 | $ 10,00 | $ 0,000000000180293 |
| 2026-07-17 | $ 74.953 | $ 108,69 | $ 0,000000000180369 |
| 2026-07-16 | $ 75.844 | $ 8,41 | $ 0,000000000182678 |
| 2026-07-15 | $ 76.423 | $ 6,01 | $ 0,000000000184586 |
| 2026-07-14 | $ 74.190 | $ 56,88 | $ 0,000000000185982 |
| 2026-07-13 | $ 75.226 | $ 11,28 | $ 0,000000000180556 |
| 2026-07-12 | $ 75.395 | $ 1.352,14 | $ 0,000000000182939 |
| 2026-07-11 | $ 77.953 | $ 168,76 | $ 0,000000000183344 |
| 2026-07-10 | $ 76.969 | $ 113,84 | $ 0,000000000187270 |
| 2026-07-09 | $ 77.521 | $ 593,85 | $ 0,000000000184735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
