Cat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 79.360 | $ 24,38 | N/A |
| 2026-06-10 | $ 80.589 | $ 791,33 | $ 0,000000000190626 |
| 2026-06-09 | $ 83.407 | $ 58,33 | $ 0,000000000193709 |
| 2026-06-08 | $ 83.610 | $ 93,62 | $ 0,000000000198389 |
| 2026-06-07 | $ 80.117 | $ 13,55 | $ 0,000000000198644 |
| 2026-06-06 | $ 79.680 | $ 303,45 | $ 0,000000000190478 |
| 2026-06-05 | $ 85.129 | $ 222,97 | $ 0,000000000189779 |
| 2026-06-04 | $ 87.464 | $ 229,18 | $ 0,000000000201292 |
| 2026-06-03 | $ 92.398 | $ 20,31 | $ 0,000000000206394 |
| 2026-06-02 | $ 97.918 | $ 179,03 | $ 0,000000000218007 |
| 2026-06-01 | $ 100.718 | $ 432,05 | $ 0,000000000230994 |
| 2026-05-31 | $ 103.135 | $ 4.677,01 | $ 0,000000000237038 |
| 2026-05-30 | $ 93.225 | $ 61,70 | $ 0,000000000242441 |
| 2026-05-29 | $ 93.022 | $ 3.226,27 | $ 0,000000000217724 |
| 2026-05-28 | $ 94.400 | $ 56,46 | $ 0,000000000217334 |
| 2026-05-27 | $ 95.761 | $ 256,82 | $ 0,000000000220539 |
| 2026-05-26 | $ 96.590 | $ 784,50 | $ 0,000000000223172 |
| 2026-05-25 | $ 94.004 | $ 9,39 | $ 0,000000000225263 |
| 2026-05-24 | $ 94.347 | $ 13,56 | $ 0,000000000220658 |
| 2026-05-23 | $ 93.537 | $ 32,23 | $ 0,000000000221513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
